Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.34	20.37	20.24	20.36	754,149	+0.03(+0.13%)
Sep 29, 2014	20.34	20.37	20.28	20.33	420,800	-0.21(-1.02%)
Sep 26, 2014	20.51	20.62	20.49	20.54	212,430	+0.15(+0.73%)
Sep 25, 2014	20.53	20.54	20.37	20.39	127,442	-0.24(-1.18%)
Sep 24, 2014	20.64	20.66	20.54	20.64	112,024	+0.00(+0.01%)
Sep 23, 2014	20.68	20.70	20.58	20.63	186,807	-0.07(-0.33%)
Sep 22, 2014	20.72	20.76	20.68	20.70	139,613	-0.13(-0.65%)
Sep 19, 2014	20.91	20.96	20.72	20.84	105,303	-0.06(-0.29%)
Sep 18, 2014	20.88	20.92	20.86	20.90	96,542	+0.12(+0.58%)
Sep 17, 2014	20.92	20.96	20.78	20.78	162,111	-0.21(-1.00%)
Sep 16, 2014	20.84	21.03	20.79	20.98	136,531	+0.01(+0.06%)
Sep 15, 2014	21.06	21.06	20.96	20.97	112,394	-0.16(-0.77%)
Sep 12, 2014	21.25	21.25	21.12	21.13	491,029	-0.14(-0.66%)
Sep 11, 2014	21.26	21.29	21.20	21.27	87,671	-0.10(-0.47%)
Sep 10, 2014	21.31	21.40	21.30	21.38	82,706	+0.01(+0.03%)
Sep 09, 2014	21.44	21.44	21.33	21.37	125,004	-0.20(-0.91%)
Sep 08, 2014	21.65	21.67	21.52	21.56	82,050	-0.20(-0.90%)
Sep 05, 2014	21.67	21.78	21.67	21.76	300,605	-0.04(-0.19%)
Sep 04, 2014	21.91	21.91	21.78	21.80	107,479	-0.11(-0.52%)
Sep 03, 2014	21.89	21.95	21.89	21.91	120,040	+0.13(+0.62%)
Sep 02, 2014	21.64	21.76	21.64	21.78	122,324	+0.06(+0.28%)
Aug 29, 2014	21.78	21.72	21.72	21.72	131,369	-0.05(-0.25%)
Aug 28, 2014	21.96	21.96	21.76	21.77	178,325	-0.12(-0.55%)
Aug 27, 2014	21.92	21.92	21.85	21.89	37,510	+0.02(+0.09%)
Aug 26, 2014	21.89	21.91	21.85	21.87	71,810	-0.01(-0.03%)
Aug 25, 2014	21.82	21.91	21.82	21.88	49,572	+0.09(+0.43%)
Aug 22, 2014	21.84	21.87	21.77	21.79	50,941	-0.06(-0.28%)
Aug 21, 2014	21.90	21.93	21.82	21.85	68,855	+0.08(+0.37%)
Aug 20, 2014	21.70	21.79	21.68	21.77	89,627	-0.08(-0.37%)
Aug 19, 2014	21.87	21.87	21.78	21.85	81,085	+0.13(+0.62%)
Aug 18, 2014	21.73	21.73	21.65	21.71	184,409	+0.09(+0.41%)
Aug 15, 2014	21.67	21.75	21.56	21.62	176,198	+0.08(+0.38%)
Aug 14, 2014	21.61	21.61	21.54	21.54	638,454	-0.01(-0.03%)
Aug 13, 2014	21.50	21.50	21.49	21.55	70,093	+0.18(+0.82%)
Aug 12, 2014	21.36	21.38	21.31	21.38	80,663	+0.01(+0.03%)
Aug 11, 2014	21.32	21.42	21.32	21.37	112,121	+0.14(+0.67%)
Aug 08, 2014	21.18	21.22	21.14	21.23	159,445	+0.11(+0.51%)
Aug 07, 2014	21.33	21.33	21.10	21.12	137,091	-0.09(-0.41%)
Aug 06, 2014	21.20	21.25	21.09	21.21	110,841	-0.13(-0.63%)
Aug 05, 2014	21.48	21.48	21.28	21.34	79,792	-0.25(-1.15%)
Aug 04, 2014	21.56	21.62	21.46	21.59	209,773	+0.03(+0.12%)
Aug 01, 2014	21.58	21.62	21.51	21.56	114,447	-0.05(-0.23%)
Jul 31, 2014	21.79	21.79	21.59	21.61	167,695	-0.21(-0.95%)
Jul 30, 2014	21.89	21.89	21.73	21.82	55,832	+0.01(+0.04%)
Jul 29, 2014	21.93	21.93	21.80	21.81	51,996	+0.02(+0.09%)
Jul 28, 2014	21.76	21.79	21.75	21.79	73,890	+0.09(+0.40%)
Jul 25, 2014	21.83	21.83	21.71	21.71	144,960	-0.21(-0.95%)
Jul 24, 2014	21.97	21.97	21.87	21.91	60,691	-0.04(-0.18%)
Jul 23, 2014	21.88	21.97	21.88	21.95	75,071	+0.09(+0.40%)
Jul 22, 2014	21.81	21.89	21.81	21.87	123,723	+0.14(+0.65%)
Jul 21, 2014	21.71	21.81	21.71	21.73	382,345	-0.15(-0.68%)
Jul 18, 2014	21.75	21.88	21.74	21.87	61,747	+0.22(+1.00%)
Jul 17, 2014	21.79	21.80	21.64	21.66	252,214	-0.18(-0.83%)
Jul 16, 2014	21.77	21.85	21.77	21.84	148,218	+0.18(+0.81%)
Jul 15, 2014	21.77	21.79	21.58	21.67	69,072	+0.00(+0.00%)
Jul 14, 2014	21.73	21.73	21.64	21.67	98,345	+0.07(+0.34%)
Jul 11, 2014	21.44	21.60	21.44	21.59	124,382	+0.07(+0.34%)
Jul 10, 2014	21.45	21.58	21.40	21.52	351,756	-0.08(-0.37%)
Jul 09, 2014	21.50	21.61	21.48	21.60	173,057	+0.15(+0.69%)
Jul 08, 2014	21.60	21.62	21.39	21.45	113,038	-0.12(-0.56%)
Jul 07, 2014	21.62	21.62	21.56	21.57	61,862	-0.17(-0.78%)
Jul 03, 2014	21.77	21.74	21.74	21.74	134,783	-0.02(-0.09%)
Jul 02, 2014	21.79	21.79	21.71	21.76	120,996	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.