Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.50	39.91	39.17	39.76	123,427	+0.12(+0.29%)
Apr 29, 2014	40.48	40.52	39.54	39.64	118,779	-0.61(-1.52%)
Apr 28, 2014	40.42	41.34	39.95	40.26	242,123	+0.00(+0.00%)
Apr 25, 2014	40.36	40.50	39.95	40.26	202,861	-0.17(-0.42%)
Apr 24, 2014	40.56	40.56	40.20	40.43	314,126	-0.05(-0.13%)
Apr 23, 2014	40.33	40.94	40.33	40.48	156,911	+0.01(+0.02%)
Apr 22, 2014	41.44	42.15	40.28	40.47	467,254	-1.80(-4.26%)
Apr 21, 2014	42.03	42.35	41.70	42.27	114,362	+0.44(+1.05%)
Apr 17, 2014	41.24	41.83	41.83	41.83	68,809	+0.57(+1.37%)
Apr 16, 2014	40.91	41.43	40.65	41.26	87,461	+0.54(+1.33%)
Apr 15, 2014	40.70	41.00	40.38	40.72	228,985	+0.13(+0.31%)
Apr 14, 2014	40.98	40.98	39.64	40.60	147,800	+0.08(+0.20%)
Apr 11, 2014	40.48	40.80	40.40	40.52	138,893	-0.15(-0.38%)
Apr 10, 2014	41.39	41.47	40.51	40.67	131,064	-0.84(-2.02%)
Apr 09, 2014	41.18	41.54	40.80	41.51	77,113	+0.40(+0.98%)
Apr 08, 2014	40.48	41.23	40.48	41.10	124,939	+0.54(+1.33%)
Apr 07, 2014	40.62	40.83	40.48	40.56	135,992	-0.38(-0.92%)
Apr 04, 2014	42.15	42.15	40.70	40.94	126,734	-0.90(-2.15%)
Apr 03, 2014	42.22	42.34	41.63	41.84	88,998	-0.37(-0.87%)
Apr 02, 2014	42.18	42.37	41.81	42.21	83,699	+0.05(+0.11%)
Apr 01, 2014	41.56	42.23	41.49	42.16	116,437	+0.68(+1.65%)
Mar 31, 2014	40.66	41.71	40.60	41.48	124,717	+0.94(+2.33%)
Mar 28, 2014	40.44	41.04	40.44	40.54	102,812	+0.01(+0.02%)
Mar 27, 2014	40.43	40.70	40.26	40.53	122,154	+0.05(+0.11%)
Mar 26, 2014	41.22	41.22	40.48	40.48	148,444	-0.39(-0.95%)
Mar 25, 2014	40.97	41.16	40.59	40.87	159,541	+0.05(+0.13%)
Mar 24, 2014	41.18	41.19	40.48	40.81	153,140	+0.11(+0.27%)
Mar 21, 2014	40.52	40.85	40.37	40.71	235,886	+0.44(+1.09%)
Mar 20, 2014	40.38	40.85	40.11	40.27	179,791	-0.30(-0.73%)
Mar 19, 2014	39.99	40.72	39.91	40.56	173,099	+0.53(+1.33%)
Mar 18, 2014	39.95	40.30	39.83	40.03	136,052	+0.20(+0.50%)
Mar 17, 2014	40.26	40.58	39.76	39.83	85,476	-0.09(-0.23%)
Mar 14, 2014	40.02	40.56	39.83	39.92	86,109	-0.35(-0.87%)
Mar 13, 2014	40.51	40.63	39.99	40.27	126,182	-0.16(-0.40%)
Mar 12, 2014	40.00	40.54	40.00	40.44	108,577	+0.05(+0.13%)
Mar 11, 2014	40.41	40.58	40.22	40.38	88,484	-0.10(-0.24%)
Mar 10, 2014	40.23	40.49	40.07	40.48	156,564	+0.06(+0.16%)
Mar 07, 2014	40.36	40.55	40.16	40.42	96,168	+0.17(+0.42%)
Mar 06, 2014	39.87	40.29	39.59	40.25	149,121	+0.51(+1.29%)
Mar 05, 2014	39.73	39.79	39.47	39.73	104,020	+0.01(+0.02%)
Mar 04, 2014	39.19	40.07	39.19	39.73	238,351	+1.10(+2.86%)
Mar 03, 2014	38.50	38.80	38.22	38.62	176,707	-0.19(-0.49%)
Feb 28, 2014	38.84	39.32	38.70	38.81	146,122	+0.01(+0.02%)
Feb 27, 2014	38.71	38.92	38.57	38.80	148,032	-0.06(-0.16%)
Feb 26, 2014	38.93	39.21	38.69	38.86	137,395	-0.15(-0.39%)
Feb 25, 2014	39.76	39.76	38.85	39.02	100,075	-0.65(-1.63%)
Feb 24, 2014	39.82	39.84	39.66	39.66	157,740	-0.01(-0.02%)
Feb 21, 2014	39.89	39.92	39.52	39.67	153,438	-0.01(-0.02%)
Feb 20, 2014	39.47	40.02	39.40	39.68	170,971	-0.02(-0.05%)
Feb 19, 2014	40.18	40.48	39.63	39.70	232,373	-0.74(-1.82%)
Feb 18, 2014	40.60	40.61	40.10	40.43	165,627	-0.14(-0.35%)
Feb 14, 2014	40.54	40.58	40.58	40.58	154,379	+0.04(+0.09%)
Feb 13, 2014	40.04	40.90	39.96	40.54	299,222	+0.74(+1.85%)
Feb 12, 2014	38.38	39.81	38.38	39.81	166,091	+1.58(+4.13%)
Feb 11, 2014	37.49	38.57	37.11	38.23	289,075	-0.22(-0.58%)
Feb 10, 2014	38.29	38.47	37.79	38.45	143,293	+0.03(+0.07%)
Feb 07, 2014	38.15	38.68	38.06	38.42	124,887	+0.31(+0.82%)
Feb 06, 2014	38.02	38.53	37.98	38.11	92,799	+0.08(+0.21%)
Feb 05, 2014	37.91	38.26	37.42	38.03	117,294	-0.20(-0.52%)
Feb 04, 2014	39.05	39.66	38.05	38.23	180,272	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.