Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 68.01 69.19 68.01 68.49 50,230 +0.65(+0.96%)
Mar 28, 2014 67.71 69.26 67.61 67.84 47,866 -0.06(-0.09%)
Mar 27, 2014 68.03 68.45 67.58 67.90 59,973 +0.09(+0.13%)
Mar 26, 2014 69.10 69.36 67.72 67.81 59,887 -0.98(-1.42%)
Mar 25, 2014 68.52 69.79 68.40 68.79 84,254 +0.56(+0.82%)
Mar 24, 2014 69.43 70.00 67.49 68.23 67,268 -1.10(-1.59%)
Mar 21, 2014 69.58 70.22 68.72 69.33 93,673 -0.05(-0.07%)
Mar 20, 2014 69.67 70.79 68.66 69.38 56,981 -0.17(-0.24%)
Mar 19, 2014 70.60 71.17 69.55 69.55 49,708 -1.47(-2.07%)
Mar 18, 2014 70.59 71.45 70.21 71.02 86,453 -0.24(-0.34%)
Mar 17, 2014 72.22 72.59 71.16 71.26 64,346 -0.71(-0.99%)
Mar 14, 2014 71.43 72.77 71.07 71.97 36,816 +0.15(+0.21%)
Mar 13, 2014 73.32 74.43 71.24 71.82 53,432 -1.79(-2.43%)
Mar 12, 2014 73.21 73.90 72.55 73.61 66,814 -0.25(-0.34%)
Mar 11, 2014 73.80 74.34 73.47 73.86 70,042 -0.06(-0.08%)
Mar 10, 2014 73.10 73.98 72.76 73.92 61,882 +0.45(+0.61%)
Mar 07, 2014 72.91 73.48 72.10 73.47 37,287 +1.00(+1.38%)
Mar 06, 2014 72.62 72.94 72.02 72.47 31,817 +0.23(+0.32%)
Mar 05, 2014 70.71 72.45 70.71 72.24 140,089 +1.20(+1.69%)
Mar 04, 2014 70.87 71.64 70.73 71.04 117,382 +1.19(+1.70%)
Mar 03, 2014 70.15 71.37 68.64 69.85 40,518 -1.11(-1.56%)
Feb 28, 2014 71.38 71.90 70.78 70.96 47,711 -0.21(-0.30%)
Feb 27, 2014 70.96 71.63 70.64 71.17 62,354 -0.24(-0.34%)
Feb 26, 2014 72.26 72.39 70.85 71.41 78,186 -0.59(-0.82%)
Feb 25, 2014 72.27 72.65 71.50 72.00 38,749 -0.04(-0.06%)
Feb 24, 2014 72.19 72.58 71.67 72.04 78,797 +0.37(+0.52%)
Feb 21, 2014 72.99 73.26 71.36 71.67 56,440 -0.95(-1.31%)
Feb 20, 2014 71.02 73.02 71.02 72.62 33,386 +1.46(+2.05%)
Feb 19, 2014 72.25 73.18 70.97 71.16 55,058 -1.54(-2.12%)
Feb 18, 2014 72.43 78.90 71.80 72.70 132,427 +0.06(+0.08%)
Feb 14, 2014 72.56 72.64 72.64 72.64 49,800 +0.00(+0.00%)
Feb 13, 2014 71.41 72.94 71.41 72.64 46,210 +0.81(+1.13%)
Feb 12, 2014 71.65 72.31 71.34 71.83 89,721 +0.03(+0.04%)
Feb 11, 2014 71.28 72.13 71.14 71.80 35,064 +0.40(+0.56%)
Feb 10, 2014 71.29 72.17 70.77 71.40 55,112 -0.22(-0.31%)
Feb 07, 2014 71.53 72.24 71.15 71.62 46,989 +0.04(+0.06%)
Feb 06, 2014 71.16 72.37 71.16 71.58 62,857 +0.41(+0.58%)
Feb 05, 2014 70.60 72.04 70.27 71.17 80,881 +0.06(+0.08%)
Feb 04, 2014 69.54 71.34 69.04 71.11 89,219 +1.64(+2.36%)
Feb 03, 2014 69.56 70.23 69.10 69.47 108,035 -0.86(-1.22%)
Jan 31, 2014 67.35 71.17 65.00 70.33 167,433 +1.99(+2.91%)
Jan 30, 2014 68.36 69.06 66.71 68.34 55,785 +0.70(+1.03%)
Jan 29, 2014 67.40 68.83 67.20 67.64 71,130 -0.50(-0.73%)
Jan 28, 2014 68.87 69.45 67.02 68.14 107,615 -0.88(-1.27%)
Jan 27, 2014 70.81 70.81 68.82 69.02 60,656 -1.96(-2.76%)
Jan 24, 2014 72.51 73.66 70.41 70.98 105,545 -2.05(-2.81%)
Jan 23, 2014 73.08 73.29 72.66 73.03 103,726 -0.26(-0.35%)
Jan 22, 2014 73.40 73.68 73.02 73.29 46,709 -0.29(-0.39%)
Jan 21, 2014 73.29 73.73 73.18 73.58 32,427 +0.56(+0.77%)
Jan 17, 2014 73.06 73.02 73.02 73.02 38,200 -0.22(-0.30%)
Jan 16, 2014 72.61 73.24 72.23 73.24 69,439 +0.28(+0.38%)
Jan 15, 2014 72.42 73.73 72.23 72.96 57,204 +0.54(+0.75%)
Jan 14, 2014 71.89 72.80 71.89 72.42 75,861 +0.63(+0.88%)
Jan 13, 2014 72.03 72.47 71.37 71.79 86,736 -0.30(-0.42%)
Jan 10, 2014 71.39 72.38 71.39 72.09 68,822 +0.28(+0.39%)
Jan 09, 2014 70.69 71.90 70.22 71.81 63,053 +1.41(+2.00%)
Jan 08, 2014 69.46 70.56 69.18 70.40 75,613 +0.69(+0.99%)
Jan 07, 2014 68.40 70.13 68.40 69.71 71,025 +1.29(+1.89%)
Jan 06, 2014 69.76 69.89 68.34 68.42 136,537 -1.42(-2.03%)
Jan 03, 2014 69.68 70.23 69.50 69.84 47,826 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.