Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.01	69.19	68.01	68.49	50,230	+0.65(+0.96%)
Mar 28, 2014	67.71	69.26	67.61	67.84	47,866	-0.06(-0.09%)
Mar 27, 2014	68.03	68.45	67.58	67.90	59,973	+0.09(+0.13%)
Mar 26, 2014	69.10	69.36	67.72	67.81	59,887	-0.98(-1.42%)
Mar 25, 2014	68.52	69.79	68.40	68.79	84,254	+0.56(+0.82%)
Mar 24, 2014	69.43	70.00	67.49	68.23	67,268	-1.10(-1.59%)
Mar 21, 2014	69.58	70.22	68.72	69.33	93,673	-0.05(-0.07%)
Mar 20, 2014	69.67	70.79	68.66	69.38	56,981	-0.17(-0.24%)
Mar 19, 2014	70.60	71.17	69.55	69.55	49,708	-1.47(-2.07%)
Mar 18, 2014	70.59	71.45	70.21	71.02	86,453	-0.24(-0.34%)
Mar 17, 2014	72.22	72.59	71.16	71.26	64,346	-0.71(-0.99%)
Mar 14, 2014	71.43	72.77	71.07	71.97	36,816	+0.15(+0.21%)
Mar 13, 2014	73.32	74.43	71.24	71.82	53,432	-1.79(-2.43%)
Mar 12, 2014	73.21	73.90	72.55	73.61	66,814	-0.25(-0.34%)
Mar 11, 2014	73.80	74.34	73.47	73.86	70,042	-0.06(-0.08%)
Mar 10, 2014	73.10	73.98	72.76	73.92	61,882	+0.45(+0.61%)
Mar 07, 2014	72.91	73.48	72.10	73.47	37,287	+1.00(+1.38%)
Mar 06, 2014	72.62	72.94	72.02	72.47	31,817	+0.23(+0.32%)
Mar 05, 2014	70.71	72.45	70.71	72.24	140,089	+1.20(+1.69%)
Mar 04, 2014	70.87	71.64	70.73	71.04	117,382	+1.19(+1.70%)
Mar 03, 2014	70.15	71.37	68.64	69.85	40,518	-1.11(-1.56%)
Feb 28, 2014	71.38	71.90	70.78	70.96	47,711	-0.21(-0.30%)
Feb 27, 2014	70.96	71.63	70.64	71.17	62,354	-0.24(-0.34%)
Feb 26, 2014	72.26	72.39	70.85	71.41	78,186	-0.59(-0.82%)
Feb 25, 2014	72.27	72.65	71.50	72.00	38,749	-0.04(-0.06%)
Feb 24, 2014	72.19	72.58	71.67	72.04	78,797	+0.37(+0.52%)
Feb 21, 2014	72.99	73.26	71.36	71.67	56,440	-0.95(-1.31%)
Feb 20, 2014	71.02	73.02	71.02	72.62	33,386	+1.46(+2.05%)
Feb 19, 2014	72.25	73.18	70.97	71.16	55,058	-1.54(-2.12%)
Feb 18, 2014	72.43	78.90	71.80	72.70	132,427	+0.06(+0.08%)
Feb 14, 2014	72.56	72.64	72.64	72.64	49,800	+0.00(+0.00%)
Feb 13, 2014	71.41	72.94	71.41	72.64	46,210	+0.81(+1.13%)
Feb 12, 2014	71.65	72.31	71.34	71.83	89,721	+0.03(+0.04%)
Feb 11, 2014	71.28	72.13	71.14	71.80	35,064	+0.40(+0.56%)
Feb 10, 2014	71.29	72.17	70.77	71.40	55,112	-0.22(-0.31%)
Feb 07, 2014	71.53	72.24	71.15	71.62	46,989	+0.04(+0.06%)
Feb 06, 2014	71.16	72.37	71.16	71.58	62,857	+0.41(+0.58%)
Feb 05, 2014	70.60	72.04	70.27	71.17	80,881	+0.06(+0.08%)
Feb 04, 2014	69.54	71.34	69.04	71.11	89,219	+1.64(+2.36%)
Feb 03, 2014	69.56	70.23	69.10	69.47	108,035	-0.86(-1.22%)
Jan 31, 2014	67.35	71.17	65.00	70.33	167,433	+1.99(+2.91%)
Jan 30, 2014	68.36	69.06	66.71	68.34	55,785	+0.70(+1.03%)
Jan 29, 2014	67.40	68.83	67.20	67.64	71,130	-0.50(-0.73%)
Jan 28, 2014	68.87	69.45	67.02	68.14	107,615	-0.88(-1.27%)
Jan 27, 2014	70.81	70.81	68.82	69.02	60,656	-1.96(-2.76%)
Jan 24, 2014	72.51	73.66	70.41	70.98	105,545	-2.05(-2.81%)
Jan 23, 2014	73.08	73.29	72.66	73.03	103,726	-0.26(-0.35%)
Jan 22, 2014	73.40	73.68	73.02	73.29	46,709	-0.29(-0.39%)
Jan 21, 2014	73.29	73.73	73.18	73.58	32,427	+0.56(+0.77%)
Jan 17, 2014	73.06	73.02	73.02	73.02	38,200	-0.22(-0.30%)
Jan 16, 2014	72.61	73.24	72.23	73.24	69,439	+0.28(+0.38%)
Jan 15, 2014	72.42	73.73	72.23	72.96	57,204	+0.54(+0.75%)
Jan 14, 2014	71.89	72.80	71.89	72.42	75,861	+0.63(+0.88%)
Jan 13, 2014	72.03	72.47	71.37	71.79	86,736	-0.30(-0.42%)
Jan 10, 2014	71.39	72.38	71.39	72.09	68,822	+0.28(+0.39%)
Jan 09, 2014	70.69	71.90	70.22	71.81	63,053	+1.41(+2.00%)
Jan 08, 2014	69.46	70.56	69.18	70.40	75,613	+0.69(+0.99%)
Jan 07, 2014	68.40	70.13	68.40	69.71	71,025	+1.29(+1.89%)
Jan 06, 2014	69.76	69.89	68.34	68.42	136,537	-1.42(-2.03%)
Jan 03, 2014	69.68	70.23	69.50	69.84	47,826	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.