Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.44	13.70	13.12	13.54	169,119	+0.47(+3.60%)
Oct 30, 2014	13.24	13.30	12.62	13.07	309,173	-0.19(-1.43%)
Oct 29, 2014	14.39	14.39	13.21	13.26	274,825	-1.11(-7.72%)
Oct 28, 2014	14.39	14.59	14.24	14.37	225,112	+0.07(+0.49%)
Oct 27, 2014	14.37	14.59	14.43	14.30	85,135	-0.13(-0.90%)
Oct 24, 2014	14.37	14.53	14.28	14.43	107,925	+0.15(+1.05%)
Oct 23, 2014	13.90	14.37	13.90	14.28	66,332	+0.53(+3.85%)
Oct 22, 2014	14.12	14.12	13.71	13.75	88,252	-0.38(-2.69%)
Oct 21, 2014	14.05	14.23	14.05	14.13	89,600	+0.19(+1.36%)
Oct 20, 2014	13.67	13.99	13.67	13.94	62,128	+0.16(+1.16%)
Oct 17, 2014	14.34	14.34	13.69	13.78	177,274	-0.33(-2.34%)
Oct 16, 2014	13.51	14.32	13.51	14.11	203,094	+0.37(+2.69%)
Oct 15, 2014	13.45	13.88	13.45	13.74	163,271	+0.24(+1.78%)
Oct 14, 2014	13.99	14.28	13.48	13.50	167,178	-0.33(-2.39%)
Oct 13, 2014	13.91	14.18	13.74	13.83	83,501	-0.10(-0.72%)
Oct 10, 2014	14.63	14.63	13.90	13.93	105,964	-0.81(-5.50%)
Oct 09, 2014	15.36	15.53	14.72	14.74	108,741	-0.64(-4.16%)
Oct 08, 2014	15.17	15.41	14.76	15.38	84,933	+0.21(+1.38%)
Oct 07, 2014	15.18	15.38	14.99	15.17	174,164	-0.15(-0.98%)
Oct 06, 2014	15.67	15.68	15.30	15.32	95,776	-0.32(-2.05%)
Oct 03, 2014	16.01	16.33	15.47	15.64	89,547	-0.19(-1.20%)
Oct 02, 2014	14.92	15.86	14.87	15.83	116,625	+0.87(+5.82%)
Oct 01, 2014	15.04	15.21	14.81	14.96	91,981	-0.14(-0.93%)
Sep 30, 2014	15.45	15.45	15.07	15.10	140,499	-0.35(-2.27%)
Sep 29, 2014	15.48	15.66	15.12	15.45	52,551	-0.25(-1.59%)
Sep 26, 2014	15.18	15.75	15.18	15.70	63,703	+0.55(+3.63%)
Sep 25, 2014	15.53	15.78	15.01	15.15	55,484	-0.45(-2.88%)
Sep 24, 2014	15.49	15.62	15.25	15.60	63,578	+0.09(+0.58%)
Sep 23, 2014	15.91	16.05	15.22	15.51	127,629	-0.72(-4.44%)
Sep 22, 2014	16.20	16.36	16.10	16.23	42,732	-0.10(-0.61%)
Sep 19, 2014	16.60	16.78	16.11	16.33	269,594	-0.29(-1.74%)
Sep 18, 2014	16.36	16.69	16.21	16.62	68,112	+0.56(+3.49%)
Sep 17, 2014	15.95	16.24	15.95	16.06	64,513	+0.09(+0.56%)
Sep 16, 2014	15.82	16.13	15.77	15.97	79,084	+0.06(+0.38%)
Sep 15, 2014	16.09	16.13	15.86	15.91	47,203	-0.22(-1.36%)
Sep 12, 2014	16.23	16.43	15.97	16.13	74,473	-0.09(-0.55%)
Sep 11, 2014	15.81	16.60	15.81	16.22	117,809	+0.26(+1.63%)
Sep 10, 2014	16.07	16.09	15.88	15.96	69,960	-0.15(-0.93%)
Sep 09, 2014	16.31	16.36	15.92	16.11	139,530	-0.22(-1.35%)
Sep 08, 2014	16.49	16.77	16.30	16.33	59,185	-0.14(-0.85%)
Sep 05, 2014	16.34	16.34	16.25	16.47	42,361	+0.02(+0.12%)
Sep 04, 2014	16.71	16.79	16.42	16.45	48,675	-0.19(-1.14%)
Sep 03, 2014	16.94	17.00	16.56	16.64	64,711	-0.26(-1.54%)
Sep 02, 2014	16.81	16.95	16.55	16.90	50,971	+0.18(+1.08%)
Aug 29, 2014	16.53	16.72	16.72	16.72	41,000	+0.19(+1.15%)
Aug 28, 2014	16.52	16.60	16.48	16.53	22,783	-0.09(-0.54%)
Aug 27, 2014	16.58	16.71	16.55	16.62	30,449	+0.03(+0.18%)
Aug 26, 2014	16.46	16.64	16.43	16.59	60,381	+0.10(+0.61%)
Aug 25, 2014	16.80	16.89	16.41	16.49	54,501	-0.24(-1.43%)
Aug 22, 2014	16.88	16.88	16.53	16.73	59,450	-0.13(-0.77%)
Aug 21, 2014	16.82	16.99	16.53	16.86	55,268	+0.05(+0.30%)
Aug 20, 2014	16.81	16.81	16.63	16.81	45,482	-0.05(-0.30%)
Aug 19, 2014	16.93	16.98	16.77	16.86	59,396	-0.04(-0.24%)
Aug 18, 2014	16.72	16.93	16.47	16.90	61,824	+0.39(+2.36%)
Aug 15, 2014	16.50	16.59	16.18	16.51	142,609	+0.19(+1.16%)
Aug 14, 2014	16.26	16.42	16.20	16.32	66,627	+0.08(+0.49%)
Aug 13, 2014	16.61	16.70	16.18	16.24	105,273	-0.27(-1.64%)
Aug 12, 2014	16.55	16.68	16.31	16.51	54,092	-0.08(-0.48%)
Aug 11, 2014	16.49	16.85	16.40	16.59	63,751	+0.22(+1.34%)
Aug 08, 2014	16.41	16.55	16.09	16.37	81,528	-0.03(-0.18%)
Aug 07, 2014	16.71	16.97	16.17	16.40	81,137	-0.23(-1.38%)
Aug 06, 2014	16.08	16.73	16.08	16.63	105,189	+0.46(+2.84%)
Aug 05, 2014	16.02	16.23	15.98	16.17	89,517	+0.00(+0.00%)
Aug 04, 2014	15.83	16.23	15.78	16.17	139,834	+0.40(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.