Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Apr 28, 2014
0.1350
0.1350
0.1300
0.1300
135,000
-0.01(-3.70%)
Apr 25, 2014
0.1350
0.1350
0.1300
0.1350
59,599
+0.01(+8.00%)
Apr 24, 2014
0.1250
0.1250
0.1250
0.1250
6,334
-0.01(-3.85%)
Apr 23, 2014
0.1250
0.1300
0.1250
0.1300
103,833
+0.00(+0.00%)
Apr 22, 2014
0.1350
0.1350
0.1250
0.1300
281,200
+0.01(+4.00%)
Apr 21, 2014
0.1300
0.1300
0.1250
0.1250
45,170
+0.01(+4.17%)
Apr 17, 2014
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Apr 16, 2014
0.1200
0.1300
0.1200
0.1250
104,642
+0.01(+4.17%)
Apr 15, 2014
0.1250
0.1250
0.1200
0.1200
158,565
-0.01(-7.69%)
Apr 14, 2014
0.1300
0.1300
0.1300
0.1300
15,166
+0.00(+0.00%)
Apr 11, 2014
0.1250
0.1300
0.1250
0.1300
60,266
+0.00(+0.00%)
Apr 10, 2014
0.1300
0.1300
0.1250
0.1300
73,000
+0.00(+0.00%)
Apr 09, 2014
0.1300
0.1300
0.1300
0.1300
62,000
+0.00(+0.00%)
Apr 08, 2014
0.1300
0.1300
0.1300
0.1300
43,267
+0.00(+0.00%)
Apr 07, 2014
0.1300
0.1300
0.1300
0.1300
65,133
+0.01(+4.00%)
Apr 04, 2014
0.1250
0.1250
0.1250
0.1250
9,499
+0.00(+0.00%)
Apr 03, 2014
0.1250
0.1250
0.1250
0.1250
169,332
+0.00(+0.00%)
Apr 02, 2014
0.1250
0.1300
0.1250
0.1250
69,333
+0.00(+0.00%)
Apr 01, 2014
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Mar 31, 2014
0.1250
0.1300
0.1250
0.1300
30,132
+0.01(+4.00%)
Mar 28, 2014
0.1250
0.1250
0.1250
0.1250
3,833
+0.00(+0.00%)
Mar 27, 2014
0.1250
0.1250
0.1250
0.1250
100,000
+0.00(+0.00%)
Mar 26, 2014
0.1300
0.1300
0.1250
0.1250
225,042
-0.01(-3.85%)
Mar 25, 2014
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Mar 24, 2014
0.1250
0.1300
0.1250
0.1300
96,999
+0.00(+0.00%)
Mar 21, 2014
0.1250
0.1300
0.1250
0.1300
67,100
+0.00(+0.00%)
Mar 20, 2014
0.1250
0.1300
0.1250
0.1300
154,067
+0.01(+4.00%)
Mar 19, 2014
0.1300
0.1300
0.1250
0.1250
275,470
+0.00(+0.00%)
Mar 18, 2014
0.1250
0.1250
0.1250
0.1250
1,956
+0.00(+0.00%)
Mar 17, 2014
0.1300
0.1300
0.1250
0.1250
65,567
+0.00(+0.00%)
Mar 14, 2014
0.1250
0.1250
0.1250
0.1250
8,533
+0.00(+0.00%)
Mar 13, 2014
0.1250
0.1250
0.1250
0.1250
25,167
+0.00(+0.00%)
Mar 12, 2014
0.1250
0.1300
0.1250
0.1250
149,765
+0.00(+0.00%)
Mar 11, 2014
0.1300
0.1300
0.1250
0.1250
132,108
+0.00(+0.00%)
Mar 10, 2014
0.1200
0.1250
0.1200
0.1250
19,333
+0.00(+0.00%)
Mar 07, 2014
0.1250
0.1250
0.1250
0.1250
95,421
+0.01(+4.17%)
Mar 06, 2014
0.1250
0.1250
0.1200
0.1200
73,208
+0.00(+0.00%)
Mar 05, 2014
0.1200
0.1300
0.1200
0.1200
265,500
+0.00(+0.00%)
Mar 04, 2014
0.1200
0.1250
0.1200
0.1200
358,616
-0.01(-4.00%)
Mar 03, 2014
0.1200
0.1250
0.1200
0.1250
54,666
+0.01(+4.17%)
Feb 28, 2014
0.1250
0.1250
0.1200
0.1200
117,265
-0.01(-4.00%)
Feb 27, 2014
0.1250
0.1250
0.1200
0.1250
349,201
-0.01(-3.85%)
Feb 26, 2014
0.1250
0.1350
0.1250
0.1300
493,899
+0.01(+8.33%)
Feb 25, 2014
0.1250
0.1300
0.1200
0.1200
736,095
-0.01(-4.00%)
Feb 24, 2014
0.1600
0.1600
0.1250
0.1250
757,983
-0.04(-24.24%)
Feb 21, 2014
0.1650
0.1650
0.1650
0.1650
11,000
+0.00(+0.00%)
Feb 20, 2014
0.1700
0.1700
0.1650
0.1650
53,000
-0.01(-2.94%)
Feb 19, 2014
0.1650
0.1700
0.1650
0.1700
8,999
+0.01(+3.03%)
Feb 18, 2014
0.1650
0.1700
0.1650
0.1650
235,098
+0.00(+0.00%)
Feb 14, 2014
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Feb 13, 2014
0.1600
0.1600
0.1600
0.1600
181,132
+0.00(+0.00%)
Feb 12, 2014
0.1650
0.1650
0.1600
0.1600
57,482
-0.01(-3.03%)
Feb 11, 2014
0.1700
0.1700
0.1600
0.1650
254,463
-0.01(-2.94%)
Feb 10, 2014
0.1500
0.1700
0.1450
0.1700
985,111
+0.03(+21.43%)
Feb 07, 2014
0.1350
0.1400
0.1350
0.1400
101,333
+0.01(+3.70%)
Feb 06, 2014
0.1350
0.1400
0.1350
0.1350
22,533
-0.01(-3.57%)
Feb 05, 2014
0.1350
0.1400
0.1350
0.1400
5,200
+0.01(+7.69%)
Feb 04, 2014
0.1400
0.1400
0.1300
0.1300
106,400
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.