Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 29, 2014
0.3600
0.4000
0.3600
0.3600
512,500
+0.01(+2.86%)
Apr 28, 2014
0.3500
0.3500
0.3500
0.3500
25,000
+0.00(+0.00%)
Apr 25, 2014
0.3450
0.3500
0.3450
0.3500
18,800
+0.00(+0.00%)
Apr 23, 2014
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 22, 2014
0.3550
0.3550
0.3300
0.3500
24,370
-0.01(-2.78%)
Apr 21, 2014
0.3600
0.3600
0.3600
0.3600
5,500
+0.00(+0.00%)
Apr 17, 2014
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Apr 15, 2014
0.3550
0.3550
0.3550
0
-0.05(-11.25%)
Apr 14, 2014
0.4000
0.4000
0.4000
0.4000
3,000
+0.03(+6.67%)
Apr 11, 2014
0.3900
0.3900
0.3750
0.3750
15,000
-0.03(-6.25%)
Apr 09, 2014
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 08, 2014
0.4000
0.4100
0.4000
0.4000
78,000
-0.02(-4.76%)
Apr 07, 2014
0.4100
0.4200
0.4100
0.4200
20,959
-0.02(-4.55%)
Apr 01, 2014
0.4400
0.4400
0.4400
0
+0.08(+22.22%)
Mar 31, 2014
0.3600
0.3600
0.3600
0.3600
27,300
+0.04(+12.50%)
Mar 28, 2014
0.3750
0.3750
0.3200
0.3200
53,750
-0.09(-20.99%)
Mar 27, 2014
0.4050
0.4050
0.4050
0.4050
10,000
-0.00(-1.22%)
Mar 26, 2014
0.4100
0.4100
0.4100
0.4100
14,250
+0.01(+2.50%)
Mar 25, 2014
0.4000
0.4000
0.4000
0.4000
62,175
+0.00(+0.00%)
Mar 24, 2014
0.4450
0.4500
0.4000
0.4000
110,000
-0.05(-11.11%)
Mar 21, 2014
0.3950
0.4500
0.3950
0.4500
48,592
+0.08(+21.62%)
Mar 20, 2014
0.3500
0.3700
0.3500
0.3700
528,500
-0.03(-6.33%)
Mar 19, 2014
0.3250
0.3950
0.3250
0.3950
85,500
+0.08(+23.44%)
Mar 18, 2014
0.3200
0.3200
0.3200
0.3200
50,500
+0.00(+0.00%)
Mar 14, 2014
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Mar 13, 2014
0.3000
0.3500
0.3000
0.3500
565,000
+0.04(+12.90%)
Mar 07, 2014
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Mar 06, 2014
0.3000
0.3000
0.3000
0.3000
9,000
+0.00(+0.00%)
Mar 05, 2014
0.3000
0.3100
0.3000
0.3000
90,000
-0.03(-9.09%)
Mar 04, 2014
0.3400
0.3400
0.3300
0.3300
5,000
+0.00(+0.00%)
Feb 28, 2014
0.3300
0.3300
0.3300
0
+0.04(+13.79%)
Feb 27, 2014
0.2900
0.2900
0.2900
0.2900
3,000
+0.01(+3.57%)
Feb 26, 2014
0.2500
0.2800
0.2500
0.2800
221,000
-0.02(-6.67%)
Feb 25, 2014
0.3000
0.3000
0.3000
0.3000
35,000
+0.00(+0.00%)
Feb 24, 2014
0.2950
0.3000
0.2950
0.3000
20,000
+0.00(+0.00%)
Feb 19, 2014
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 18, 2014
0.3000
0.3200
0.3000
0.3000
216,470
+0.00(+0.00%)
Feb 14, 2014
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Feb 13, 2014
0.3000
0.3000
0.2800
0.2950
309,000
-0.01(-1.67%)
Feb 12, 2014
0.3500
0.3500
0.3000
0.3000
289,400
-0.04(-11.76%)
Feb 11, 2014
0.4000
0.4000
0.3250
0.3400
410,535
-0.11(-24.44%)
Feb 10, 2014
0.4600
0.4600
0.4500
0.4500
38,500
-0.05(-10.00%)
Feb 07, 2014
0.4000
0.5000
0.4000
0.5000
120,500
+0.10(+25.00%)
Feb 05, 2014
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Feb 04, 2014
0.4000
0.4000
0.3800
0.3800
150,000
+0.03(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.