Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.00	28.35	27.97	28.08	293,354	+0.01(+0.04%)
Apr 29, 2014	28.21	28.23	27.81	28.07	527,616	+0.20(+0.73%)
Apr 28, 2014	27.80	28.22	27.11	27.86	710,160	+0.24(+0.89%)
Apr 25, 2014	28.64	28.64	27.43	27.62	601,421	-0.81(-2.86%)
Apr 24, 2014	28.58	28.64	27.83	28.43	1,198,373	+0.65(+2.33%)
Apr 23, 2014	28.09	28.15	27.33	27.78	699,572	-0.16(-0.56%)
Apr 22, 2014	28.03	28.92	27.83	27.94	1,038,189	-0.42(-1.49%)
Apr 21, 2014	28.08	28.36	27.55	28.36	547,156	+0.48(+1.72%)
Apr 17, 2014	27.66	27.88	27.88	27.88	937,985	+0.55(+2.02%)
Apr 16, 2014	25.69	27.66	25.49	27.33	1,181,789	+2.09(+8.30%)
Apr 15, 2014	25.57	25.71	23.94	25.24	2,046,742	-0.35(-1.36%)
Apr 14, 2014	26.29	26.39	25.18	25.58	1,204,958	-0.82(-3.12%)
Apr 11, 2014	26.97	27.25	26.36	26.41	708,876	-0.83(-3.04%)
Apr 10, 2014	27.82	28.04	27.03	27.23	421,787	-0.63(-2.26%)
Apr 09, 2014	27.16	28.15	27.11	27.87	351,370	+0.81(+2.99%)
Apr 08, 2014	26.83	27.20	26.72	27.06	377,675	+0.36(+1.34%)
Apr 07, 2014	27.39	27.67	26.41	26.70	902,832	-1.05(-3.79%)
Apr 04, 2014	28.15	28.29	27.54	27.75	498,279	-0.25(-0.89%)
Apr 03, 2014	28.29	28.35	27.91	28.00	348,629	-0.13(-0.45%)
Apr 02, 2014	28.61	28.87	27.88	28.13	618,854	-0.44(-1.53%)
Apr 01, 2014	28.70	28.97	28.54	28.56	541,740	+0.00(+0.00%)
Mar 31, 2014	28.23	28.64	28.10	28.56	367,126	+0.53(+1.87%)
Mar 28, 2014	28.30	28.54	27.82	28.04	388,522	-0.13(-0.46%)
Mar 27, 2014	27.94	28.34	27.79	28.17	475,890	+0.21(+0.75%)
Mar 26, 2014	28.62	28.92	27.91	27.96	699,618	-0.67(-2.34%)
Mar 25, 2014	28.54	28.68	27.94	28.63	708,574	+0.84(+3.03%)
Mar 24, 2014	28.58	28.91	27.53	27.79	1,139,867	-0.74(-2.59%)
Mar 21, 2014	28.78	28.89	28.49	28.53	606,259	+0.03(+0.10%)
Mar 20, 2014	28.10	28.89	28.09	28.50	698,532	+0.09(+0.30%)
Mar 19, 2014	29.06	29.19	28.16	28.41	1,691,491	-0.77(-2.64%)
Mar 18, 2014	29.23	29.46	29.06	29.18	657,884	-0.16(-0.55%)
Mar 17, 2014	29.54	30.10	29.25	29.34	492,661	-0.03(-0.10%)
Mar 14, 2014	29.84	30.27	29.28	29.38	585,341	-0.67(-2.24%)
Mar 13, 2014	30.61	30.86	29.97	30.05	553,450	-0.60(-1.97%)
Mar 12, 2014	30.82	31.09	30.01	30.65	1,029,431	-0.75(-2.39%)
Mar 11, 2014	31.72	32.00	31.23	31.40	666,336	-0.41(-1.28%)
Mar 10, 2014	32.07	32.07	31.03	31.81	740,131	-0.21(-0.67%)
Mar 07, 2014	32.38	32.61	31.84	32.02	458,584	-0.30(-0.94%)
Mar 06, 2014	31.81	32.57	31.71	32.33	802,956	+0.64(+2.04%)
Mar 05, 2014	31.74	31.75	31.42	31.68	416,404	+0.17(+0.54%)
Mar 04, 2014	31.56	31.78	31.04	31.51	811,952	+0.63(+2.05%)
Mar 03, 2014	30.81	31.17	30.21	30.88	872,784	+0.36(+1.17%)
Feb 28, 2014	30.54	30.88	30.34	30.52	584,985	+0.01(+0.02%)
Feb 27, 2014	30.23	30.63	29.92	30.52	386,311	+0.40(+1.33%)
Feb 26, 2014	30.19	30.60	29.85	30.12	609,809	+0.02(+0.08%)
Feb 25, 2014	30.46	30.82	30.08	30.09	370,730	-0.31(-1.02%)
Feb 24, 2014	30.64	30.80	30.38	30.40	608,581	+0.13(+0.44%)
Feb 21, 2014	30.81	31.06	30.19	30.27	750,497	-0.57(-1.85%)
Feb 20, 2014	31.08	31.24	30.74	30.84	504,400	+0.01(+0.02%)
Feb 19, 2014	31.70	31.83	30.76	30.83	679,441	-0.71(-2.24%)
Feb 18, 2014	31.96	32.08	31.12	31.54	1,338,951	+0.68(+2.20%)
Feb 14, 2014	30.91	30.86	30.86	30.86	371,659	-0.02(-0.06%)
Feb 13, 2014	30.19	31.05	30.07	30.88	1,217,032	+0.41(+1.35%)
Feb 12, 2014	30.96	30.96	30.25	30.47	474,503	+0.22(+0.73%)
Feb 11, 2014	30.19	30.72	29.83	30.25	544,415	+0.42(+1.40%)
Feb 10, 2014	30.88	30.88	29.64	29.83	724,222	-0.56(-1.85%)
Feb 07, 2014	29.64	30.58	29.64	30.39	786,391	+1.10(+3.77%)
Feb 06, 2014	28.40	29.42	28.04	29.29	830,112	+0.99(+3.50%)
Feb 05, 2014	27.87	28.52	27.17	28.30	1,438,924	-0.42(-1.47%)
Feb 04, 2014	28.36	29.03	28.32	28.72	738,094	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.