Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.70	15.04	14.37	14.42	76,946	-0.51(-3.42%)
Jan 30, 2014	14.03	15.21	14.01	14.93	104,803	+0.73(+5.13%)
Jan 29, 2014	14.16	14.46	14.10	14.20	43,412	-0.14(-0.96%)
Jan 28, 2014	14.32	14.44	14.14	14.34	78,068	+0.02(+0.13%)
Jan 27, 2014	14.59	14.59	14.31	14.32	28,539	-0.19(-1.29%)
Jan 24, 2014	14.48	14.68	14.48	14.51	29,160	-0.07(-0.47%)
Jan 23, 2014	14.58	14.72	14.48	14.57	31,893	-0.11(-0.72%)
Jan 22, 2014	14.66	14.88	14.52	14.68	17,198	-0.01(-0.04%)
Jan 21, 2014	14.68	14.73	14.58	14.69	23,082	+0.06(+0.43%)
Jan 17, 2014	14.65	14.62	14.62	14.62	52,338	-0.04(-0.30%)
Jan 16, 2014	14.61	14.73	14.52	14.67	54,453	+0.01(+0.08%)
Jan 15, 2014	14.40	14.87	14.40	14.66	39,748	+0.26(+1.77%)
Jan 14, 2014	14.45	14.50	14.30	14.40	45,188	-0.04(-0.26%)
Jan 13, 2014	14.14	14.44	14.14	14.44	57,733	+0.29(+2.03%)
Jan 10, 2014	14.11	14.31	14.04	14.15	36,001	+0.08(+0.57%)
Jan 09, 2014	14.55	14.55	14.03	14.07	42,250	-0.38(-2.63%)
Jan 08, 2014	14.63	14.66	14.33	14.45	26,978	-0.24(-1.65%)
Jan 07, 2014	14.37	14.89	14.37	14.69	40,161	+0.34(+2.39%)
Jan 06, 2014	14.88	14.91	14.33	14.35	71,052	-0.57(-3.80%)
Jan 03, 2014	14.97	15.15	14.91	14.92	55,119	-0.04(-0.29%)
Jan 02, 2014	15.24	15.24	14.92	14.96	31,875	-0.41(-2.67%)
Dec 31, 2013	15.53	15.37	15.37	15.37	27,132	-0.11(-0.72%)
Dec 30, 2013	15.61	15.61	15.41	15.48	11,827	-0.11(-0.68%)
Dec 27, 2013	15.84	15.98	15.51	15.59	23,355	-0.19(-1.18%)
Dec 26, 2013	15.69	15.88	15.60	15.78	26,256	+0.12(+0.80%)
Dec 24, 2013	15.91	15.91	15.65	15.65	18,212	-0.27(-1.72%)
Dec 23, 2013	15.88	16.19	15.86	15.93	42,730	+0.09(+0.59%)
Dec 20, 2013	15.60	16.10	15.57	15.83	126,197	+0.31(+1.97%)
Dec 19, 2013	15.14	15.97	15.09	15.53	55,108	+0.35(+2.30%)
Dec 18, 2013	15.11	15.22	14.94	15.18	29,494	+0.16(+1.04%)
Dec 17, 2013	15.06	15.16	14.95	15.02	28,002	-0.10(-0.66%)
Dec 16, 2013	15.10	15.29	15.01	15.12	51,661	+0.04(+0.29%)
Dec 13, 2013	15.15	15.15	14.97	15.08	43,507	-0.07(-0.45%)
Dec 12, 2013	14.89	15.17	14.84	15.15	43,304	+0.25(+1.67%)
Dec 11, 2013	14.89	14.95	14.76	14.90	48,169	+0.04(+0.25%)
Dec 10, 2013	15.15	15.16	14.81	14.86	60,872	-0.37(-2.45%)
Dec 09, 2013	15.47	15.52	15.16	15.24	33,341	-0.17(-1.09%)
Dec 06, 2013	15.55	15.67	15.32	15.40	0	-0.04(-0.28%)
Dec 05, 2013	15.95	16.01	15.28	15.45	0	-0.52(-3.24%)
Dec 04, 2013	15.98	16.13	15.79	15.96	0	-0.04(-0.23%)
Dec 03, 2013	15.96	16.09	15.89	16.00	0	+0.07(+0.47%)
Dec 02, 2013	15.98	16.19	15.91	15.93	0	+0.05(+0.31%)
Nov 29, 2013	15.93	16.18	15.83	15.88	0	+0.11(+0.67%)
Nov 27, 2013	15.20	15.88	15.20	15.77	0	+0.51(+3.35%)
Nov 26, 2013	15.12	15.29	15.04	15.26	0	+0.07(+0.45%)
Nov 25, 2013	15.41	15.42	15.14	15.19	0	-0.19(-1.26%)
Nov 22, 2013	15.36	15.46	15.25	15.38	0	+0.02(+0.12%)
Nov 21, 2013	14.79	15.38	14.74	15.37	56,389	+0.57(+3.87%)
Nov 20, 2013	14.95	14.95	14.72	14.79	0	-0.17(-1.17%)
Nov 19, 2013	15.02	15.39	14.87	14.97	72,662	+0.02(+0.13%)
Nov 18, 2013	15.04	15.21	14.89	14.95	0	+0.01(+0.04%)
Nov 15, 2013	15.04	15.10	14.84	14.94	0	-0.10(-0.66%)
Nov 14, 2013	14.89	15.16	14.84	15.04	0	+0.20(+1.34%)
Nov 13, 2013	14.76	14.89	14.55	14.84	0	-0.05(-0.35%)
Nov 12, 2013	14.54	14.98	14.54	14.90	0	+0.35(+2.42%)
Nov 11, 2013	14.71	14.74	14.49	14.54	0	-0.16(-1.12%)
Nov 08, 2013	14.31	14.95	14.31	14.71	0	+0.39(+2.70%)
Nov 07, 2013	14.60	14.60	14.29	14.32	28,383	-0.25(-1.73%)
Nov 06, 2013	14.67	14.77	14.48	14.57	40,450	-0.06(-0.44%)
Nov 05, 2013	14.60	14.77	14.57	14.64	0	+0.04(+0.24%)
Nov 04, 2013	14.58	14.80	14.54	14.60	90,496	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.