Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
22.25
22.50
21.80
22.43
861,265
+0.08(+0.36%)
Apr 29, 2014
21.98
22.49
21.80
22.35
735,814
+0.34(+1.54%)
Apr 28, 2014
21.22
22.08
20.96
22.01
863,818
+0.80(+3.77%)
Apr 25, 2014
20.55
21.26
20.40
21.21
826,728
+0.56(+2.71%)
Apr 24, 2014
19.61
21.00
19.11
20.65
792,338
+1.10(+5.63%)
Apr 23, 2014
19.67
19.91
19.24
19.55
287,172
-0.13(-0.66%)
Apr 22, 2014
19.55
19.95
19.42
19.68
428,530
+0.13(+0.66%)
Apr 21, 2014
19.68
19.84
19.02
19.55
343,378
-0.04(-0.20%)
Apr 17, 2014
19.57
19.59
19.59
19.59
417,500
+0.06(+0.31%)
Apr 16, 2014
19.22
19.70
18.81
19.53
330,927
+0.43(+2.25%)
Apr 15, 2014
19.42
19.69
18.40
19.10
693,691
-0.35(-1.80%)
Apr 14, 2014
19.29
19.95
18.88
19.45
733,489
+0.26(+1.35%)
Apr 11, 2014
19.59
19.88
19.02
19.19
783,177
-0.61(-3.08%)
Apr 10, 2014
20.46
21.10
19.54
19.80
822,766
-0.75(-3.65%)
Apr 09, 2014
21.11
21.21
19.77
20.55
762,116
-0.52(-2.47%)
Apr 08, 2014
20.93
21.65
20.26
21.07
964,944
+0.18(+0.86%)
Apr 07, 2014
22.00
22.20
20.50
20.89
2,297,560
-1.19(-5.39%)
Apr 04, 2014
22.91
23.29
21.90
22.08
1,192,474
-0.71(-3.12%)
Apr 03, 2014
22.97
23.52
22.40
22.79
615,567
-0.10(-0.44%)
Apr 02, 2014
22.67
22.99
22.24
22.89
538,303
+0.25(+1.10%)
Apr 01, 2014
22.40
23.30
22.06
22.64
744,914
+0.14(+0.62%)
Mar 31, 2014
22.32
22.82
22.21
22.50
1,174,468
+0.29(+1.31%)
Mar 28, 2014
22.04
22.89
21.84
22.21
502,813
+0.25(+1.14%)
Mar 27, 2014
21.86
22.59
21.59
21.96
459,037
+0.07(+0.32%)
Mar 26, 2014
22.49
22.50
21.58
21.89
432,865
-0.32(-1.44%)
Mar 25, 2014
22.29
22.50
21.56
22.21
485,230
+0.13(+0.59%)
Mar 24, 2014
22.44
22.61
20.78
22.08
619,391
-0.41(-1.82%)
Mar 21, 2014
22.44
22.88
22.01
22.49
1,091,354
+0.15(+0.67%)
Mar 20, 2014
22.63
23.11
21.83
22.34
728,876
-0.37(-1.63%)
Mar 19, 2014
23.24
23.31
22.32
22.71
419,172
-0.52(-2.24%)
Mar 18, 2014
22.27
24.00
22.27
23.23
757,943
+0.98(+4.40%)
Mar 17, 2014
22.88
23.24
22.13
22.25
468,019
-0.52(-2.28%)
Mar 14, 2014
22.20
23.10
22.02
22.77
310,492
+0.38(+1.70%)
Mar 13, 2014
23.37
23.50
22.31
22.39
475,235
-0.85(-3.66%)
Mar 12, 2014
23.61
23.80
22.68
23.24
558,076
-0.57(-2.39%)
Mar 11, 2014
24.50
24.92
23.28
23.81
671,989
-0.72(-2.94%)
Mar 10, 2014
24.55
25.00
24.12
24.53
270,870
-0.16(-0.65%)
Mar 07, 2014
25.50
25.61
24.37
24.69
519,366
-0.62(-2.45%)
Mar 06, 2014
24.95
25.48
24.50
25.31
485,977
+0.39(+1.57%)
Mar 05, 2014
24.59
25.16
24.25
24.92
450,511
+0.35(+1.42%)
Mar 04, 2014
24.98
25.21
23.83
24.57
975,396
+0.07(+0.29%)
Mar 03, 2014
25.36
25.53
24.30
24.50
1,114,809
-1.70(-6.49%)
Feb 28, 2014
25.90
27.00
24.42
26.20
3,785,530
+0.20(+0.77%)
Feb 27, 2014
24.50
26.24
24.00
26.00
2,983,601
+3.37(+14.89%)
Feb 26, 2014
22.52
23.49
22.18
22.63
542,590
-0.02(-0.09%)
Feb 25, 2014
23.03
23.48
22.11
22.65
319,885
-0.52(-2.24%)
Feb 24, 2014
22.46
23.45
22.17
23.17
659,413
+1.00(+4.51%)
Feb 21, 2014
20.93
22.34
20.78
22.17
659,523
+1.25(+5.98%)
Feb 20, 2014
20.57
21.89
20.41
20.92
696,044
+0.32(+1.55%)
Feb 19, 2014
20.67
20.98
20.31
20.60
336,166
-0.09(-0.43%)
Feb 18, 2014
20.97
21.27
20.09
20.69
700,132
-0.34(-1.62%)
Feb 14, 2014
21.79
21.03
21.03
21.03
756,100
+0.08(+0.38%)
Feb 13, 2014
20.82
21.19
20.52
20.95
178,638
-0.15(-0.71%)
Feb 12, 2014
20.56
21.29
20.26
21.10
403,837
+0.52(+2.53%)
Feb 11, 2014
21.31
21.58
20.08
20.58
635,824
-0.71(-3.33%)
Feb 10, 2014
20.84
22.22
20.71
21.29
515,028
+0.29(+1.38%)
Feb 07, 2014
20.94
21.12
20.60
21.00
733,354
-0.29(-1.36%)
Feb 06, 2014
21.52
22.07
21.01
21.29
655,589
-0.70(-3.18%)
Feb 05, 2014
22.32
22.63
21.42
21.99
580,632
-0.26(-1.17%)
Feb 04, 2014
21.52
22.90
20.63
22.25
881,929
+0.77(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.