Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.01	27.10	27.00	27.10	73,635	+0.18(+0.65%)
May 29, 2014	26.95	27.03	26.90	26.92	161,297	+0.00(+0.00%)
May 28, 2014	26.92	26.95	26.86	26.92	50,720	+0.04(+0.14%)
May 27, 2014	26.87	26.91	26.84	26.88	24,344	+0.13(+0.47%)
May 23, 2014	26.72	26.76	26.76	26.76	25,942	+0.02(+0.08%)
May 22, 2014	26.68	26.73	26.65	26.73	26,627	+0.09(+0.33%)
May 21, 2014	26.55	26.65	26.54	26.65	108,736	+0.17(+0.65%)
May 20, 2014	26.66	26.66	26.41	26.47	91,515	-0.20(-0.76%)
May 19, 2014	26.56	26.68	26.56	26.68	26,580	+0.08(+0.31%)
May 16, 2014	26.54	26.59	26.45	26.59	31,131	+0.08(+0.30%)
May 15, 2014	26.67	26.67	26.43	26.51	50,808	-0.16(-0.61%)
May 14, 2014	26.80	26.80	26.67	26.68	34,451	-0.12(-0.44%)
May 13, 2014	26.76	26.86	26.76	26.80	43,800	-0.01(-0.04%)
May 12, 2014	26.73	26.81	26.73	26.81	19,073	+0.24(+0.88%)
May 09, 2014	26.59	26.63	26.50	26.57	29,543	-0.03(-0.12%)
May 08, 2014	26.55	26.74	26.50	26.60	24,539	-0.01(-0.03%)
May 07, 2014	26.51	26.61	26.45	26.61	22,460	+0.19(+0.71%)
May 06, 2014	26.55	26.55	26.41	26.42	55,687	-0.18(-0.66%)
May 05, 2014	26.48	26.62	26.37	26.60	36,091	+0.03(+0.12%)
May 02, 2014	26.61	26.71	26.55	26.57	36,533	-0.05(-0.18%)
May 01, 2014	26.65	26.65	26.52	26.61	128,051	-0.03(-0.12%)
Apr 30, 2014	26.56	26.66	26.50	26.65	61,036	+0.09(+0.33%)
Apr 29, 2014	26.54	26.63	26.54	26.56	26,177	+0.04(+0.13%)
Apr 28, 2014	26.48	26.54	26.29	26.52	42,810	+0.17(+0.66%)
Apr 25, 2014	26.43	26.43	26.26	26.35	43,332	-0.06(-0.22%)
Apr 24, 2014	26.51	26.51	26.40	26.41	334,001	+0.01(+0.04%)
Apr 23, 2014	26.42	26.44	26.38	26.40	28,735	-0.07(-0.28%)
Apr 22, 2014	26.39	26.52	26.39	26.47	30,229	+0.12(+0.44%)
Apr 21, 2014	26.31	26.38	26.29	26.35	44,190	+0.04(+0.17%)
Apr 17, 2014	26.19	26.31	26.31	26.31	26,825	+0.06(+0.24%)
Apr 16, 2014	26.13	26.25	26.09	26.25	33,810	+0.25(+0.98%)
Apr 15, 2014	25.84	26.02	25.76	25.99	30,406	+0.13(+0.52%)
Apr 14, 2014	25.80	25.89	25.70	25.86	42,509	+0.13(+0.51%)
Apr 11, 2014	25.79	25.84	25.68	25.73	47,192	-0.15(-0.58%)
Apr 10, 2014	26.32	26.35	25.84	25.88	43,624	-0.39(-1.48%)
Apr 09, 2014	26.19	26.30	26.10	26.27	109,078	+0.13(+0.51%)
Apr 08, 2014	25.99	26.13	25.98	26.13	39,579	+0.15(+0.56%)
Apr 07, 2014	26.19	26.23	25.99	25.99	44,908	-0.25(-0.94%)
Apr 04, 2014	26.57	26.58	26.23	26.23	35,177	-0.21(-0.81%)
Apr 03, 2014	26.46	26.48	26.36	26.45	29,666	+0.02(+0.09%)
Apr 02, 2014	26.37	26.42	26.32	26.42	32,565	+0.11(+0.43%)
Apr 01, 2014	26.24	26.32	26.22	26.31	90,047	+0.10(+0.37%)
Mar 31, 2014	26.16	26.26	26.12	26.21	55,383	+0.25(+0.95%)
Mar 28, 2014	25.94	26.07	25.93	25.97	56,052	+0.15(+0.58%)
Mar 27, 2014	25.89	25.94	25.78	25.82	368,815	-0.03(-0.13%)
Mar 26, 2014	26.11	26.11	25.85	25.85	34,584	-0.16(-0.62%)
Mar 25, 2014	26.00	26.01	25.85	26.01	27,268	+0.14(+0.53%)
Mar 24, 2014	25.92	25.96	25.74	25.88	30,982	+0.02(+0.10%)
Mar 21, 2014	26.06	26.10	25.85	25.85	43,116	+0.02(+0.09%)
Mar 20, 2014	25.64	25.90	25.62	25.83	33,155	+0.08(+0.33%)
Mar 19, 2014	25.88	25.95	25.64	25.74	20,550	-0.18(-0.69%)
Mar 18, 2014	25.79	25.95	25.79	25.92	37,589	+0.17(+0.67%)
Mar 17, 2014	25.65	25.77	25.65	25.75	20,577	+0.20(+0.76%)
Mar 14, 2014	25.53	25.65	25.46	25.56	44,230	-0.02(-0.07%)
Mar 13, 2014	25.82	25.88	25.52	25.57	50,585	-0.18(-0.69%)
Mar 12, 2014	25.67	25.78	25.60	25.75	28,079	+0.03(+0.13%)
Mar 11, 2014	25.89	25.91	25.72	25.72	27,007	-0.08(-0.33%)
Mar 10, 2014	25.85	25.87	25.74	25.80	123,543	-0.03(-0.12%)
Mar 07, 2014	25.90	25.90	25.79	25.83	24,799	-0.04(-0.16%)
Mar 06, 2014	25.88	25.89	25.82	25.87	79,667	+0.07(+0.29%)
Mar 05, 2014	25.83	25.83	25.77	25.80	23,820	-0.03(-0.13%)
Mar 04, 2014	25.73	25.87	25.73	25.83	53,278	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.