Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.44	21.65	21.65	21.65	1,513,530	+0.12(+0.57%)
Aug 28, 2014	21.24	21.60	21.10	21.53	1,603,083	+0.27(+1.29%)
Aug 27, 2014	21.15	21.45	21.07	21.25	2,094,853	+0.14(+0.69%)
Aug 26, 2014	21.19	21.31	21.02	21.11	2,101,645	-0.05(-0.22%)
Aug 25, 2014	20.99	21.30	20.95	21.15	1,311,120	+0.23(+1.09%)
Aug 22, 2014	21.12	21.17	20.86	20.93	1,262,443	-0.19(-0.90%)
Aug 21, 2014	21.60	21.60	21.09	21.12	1,177,360	-0.39(-1.81%)
Aug 20, 2014	21.12	21.76	21.12	21.51	2,151,345	+0.53(+2.54%)
Aug 19, 2014	20.38	21.07	20.30	20.97	1,610,397	+0.65(+3.19%)
Aug 18, 2014	19.58	20.37	19.58	20.32	1,703,214	+0.73(+3.73%)
Aug 15, 2014	19.87	20.00	19.46	19.59	1,822,483	-0.15(-0.77%)
Aug 14, 2014	19.28	19.82	19.20	19.75	2,601,039	+0.55(+2.86%)
Aug 13, 2014	19.18	19.30	19.09	19.20	2,957,962	+0.04(+0.20%)
Aug 12, 2014	19.36	19.62	19.12	19.16	1,954,482	-0.21(-1.06%)
Aug 11, 2014	20.15	20.23	19.30	19.36	2,022,315	-0.54(-2.72%)
Aug 08, 2014	19.38	19.85	19.20	19.91	1,466,760	+0.61(+3.16%)
Aug 07, 2014	19.51	19.62	19.04	19.30	2,544,760	-0.18(-0.90%)
Aug 06, 2014	18.93	19.76	18.92	19.47	2,798,995	+0.54(+2.87%)
Aug 05, 2014	19.17	19.30	18.72	18.93	2,699,412	-0.35(-1.80%)
Aug 04, 2014	19.83	19.86	19.12	19.27	4,510,277	-0.77(-3.83%)
Aug 01, 2014	20.10	20.74	19.30	20.04	4,178,279	-0.37(-1.81%)
Jul 31, 2014	20.13	20.73	20.00	20.41	2,040,055	+0.10(+0.48%)
Jul 30, 2014	20.61	20.76	20.18	20.31	1,222,508	-0.23(-1.10%)
Jul 29, 2014	20.43	20.68	20.12	20.54	1,575,339	+0.29(+1.41%)
Jul 28, 2014	20.55	20.60	20.00	20.25	1,041,934	-0.29(-1.39%)
Jul 25, 2014	20.34	20.61	20.25	20.54	1,025,378	+0.21(+1.04%)
Jul 24, 2014	20.23	20.62	20.22	20.33	1,565,412	+0.16(+0.78%)
Jul 23, 2014	20.48	20.49	20.04	20.17	1,665,500	-0.19(-0.92%)
Jul 22, 2014	20.23	20.56	20.01	20.36	1,795,905	+0.32(+1.62%)
Jul 21, 2014	20.27	20.32	19.99	20.04	1,545,626	-0.21(-1.04%)
Jul 18, 2014	20.19	20.37	20.06	20.25	1,564,711	+0.22(+1.09%)
Jul 17, 2014	20.51	20.59	19.99	20.03	1,298,838	-0.45(-2.21%)
Jul 16, 2014	20.86	20.93	20.41	20.48	1,610,045	-0.45(-2.16%)
Jul 15, 2014	20.53	21.13	20.21	20.93	2,581,582	+0.29(+1.42%)
Jul 14, 2014	20.62	20.67	20.19	20.64	2,315,131	+0.25(+1.22%)
Jul 11, 2014	20.34	20.46	20.19	20.39	1,923,096	+0.16(+0.78%)
Jul 10, 2014	20.39	20.39	19.97	20.23	2,092,386	-0.32(-1.58%)
Jul 09, 2014	20.43	20.61	20.05	20.56	1,413,011	+0.21(+1.04%)
Jul 08, 2014	20.45	20.49	19.98	20.34	2,653,435	-0.11(-0.52%)
Jul 07, 2014	20.62	20.78	20.37	20.45	1,685,140	-0.29(-1.38%)
Jul 03, 2014	20.80	20.74	20.74	20.74	1,625,962	+0.06(+0.29%)
Jul 02, 2014	20.26	20.71	20.26	20.68	2,054,162	+0.43(+2.12%)
Jul 01, 2014	20.20	20.39	20.05	20.25	2,383,648	+0.17(+0.86%)
Jun 30, 2014	20.34	20.54	20.01	20.07	3,021,795	-0.27(-1.33%)
Jun 27, 2014	20.95	21.04	20.25	20.34	7,263,517	-0.74(-3.50%)
Jun 26, 2014	21.28	21.44	20.90	21.08	3,637,741	-0.06(-0.29%)
Jun 25, 2014	22.86	22.86	20.87	21.14	9,579,126	-2.54(-10.72%)
Jun 24, 2014	24.32	24.37	23.59	23.68	1,898,754	-0.60(-2.48%)
Jun 23, 2014	24.21	24.46	24.07	24.28	2,217,518	+0.05(+0.22%)
Jun 20, 2014	23.80	24.27	23.80	24.23	3,876,321	+0.35(+1.45%)
Jun 19, 2014	23.61	23.92	23.42	23.88	5,918,006	+0.38(+1.63%)
Jun 18, 2014	22.79	23.56	22.68	23.50	7,520,828	+0.79(+3.48%)
Jun 17, 2014	22.54	22.86	22.53	22.71	3,395,218	+0.07(+0.30%)
Jun 16, 2014	22.70	22.82	22.57	22.64	2,432,535	-0.05(-0.23%)
Jun 13, 2014	22.75	22.82	22.57	22.69	3,530,129	+0.02(+0.10%)
Jun 12, 2014	22.42	22.72	22.37	22.67	11,566,399	-0.97(-4.11%)
Jun 11, 2014	23.46	23.88	23.45	23.64	1,538,725	+0.09(+0.38%)
Jun 10, 2014	23.96	24.04	23.46	23.55	1,176,935	-0.50(-2.07%)
Jun 06, 2014	23.80	24.11	23.58	24.05	1,007,770	+0.42(+1.79%)
Jun 05, 2014	23.13	23.70	22.99	23.63	1,098,137	+0.53(+2.32%)
Jun 04, 2014	23.79	23.79	22.93	23.09	1,922,776	-0.72(-3.04%)
Jun 03, 2014	23.32	23.90	23.20	23.82	1,643,309	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.