Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.31	24.31	24.29	24.30	775,173	+0.00(+0.00%)
Jan 30, 2014	24.33	24.34	24.30	24.30	511,043	+0.00(+0.00%)
Jan 29, 2014	24.31	24.31	24.30	24.30	377,679	-0.01(-0.03%)
Jan 28, 2014	24.31	24.31	24.29	24.31	857,590	+0.01(+0.03%)
Jan 27, 2014	24.31	24.35	24.28	24.30	493,420	+0.01(+0.03%)
Jan 24, 2014	24.31	24.33	24.27	24.29	657,363	-0.02(-0.07%)
Jan 23, 2014	24.28	24.33	24.27	24.31	1,031,854	+0.02(+0.07%)
Jan 22, 2014	24.27	24.29	24.27	24.29	828,494	+0.00(+0.00%)
Jan 21, 2014	24.28	24.30	24.27	24.29	306,722	+0.02(+0.07%)
Jan 17, 2014	24.27	24.27	24.27	24.27	244,168	+0.00(+0.00%)
Jan 16, 2014	24.28	24.28	24.27	24.27	355,441	+0.00(+0.00%)
Jan 15, 2014	24.27	24.27	24.27	24.27	828,661	+0.01(+0.03%)
Jan 14, 2014	24.30	24.30	24.27	24.27	386,582	-0.02(-0.10%)
Jan 13, 2014	24.29	24.30	24.27	24.29	613,892	+0.00(+0.00%)
Jan 10, 2014	24.27	24.30	24.27	24.29	359,399	+0.03(+0.13%)
Jan 09, 2014	24.26	24.27	24.24	24.26	456,702	+0.02(+0.10%)
Jan 08, 2014	24.23	24.27	24.23	24.23	595,933	-0.02(-0.10%)
Jan 07, 2014	24.26	24.27	24.25	24.26	519,646	+0.02(+0.07%)
Jan 06, 2014	24.27	24.27	24.24	24.24	265,475	-0.01(-0.03%)
Jan 03, 2014	24.27	24.27	24.23	24.25	747,199	-0.01(-0.05%)
Jan 02, 2014	24.25	24.27	24.23	24.26	633,653	+0.00(+0.02%)
Dec 31, 2013	24.23	24.26	24.26	24.26	505,922	+0.02(+0.07%)
Dec 30, 2013	24.24	24.25	24.22	24.24	447,300	+0.01(+0.03%)
Dec 27, 2013	24.22	24.23	24.21	24.23	690,070	+0.02(+0.09%)
Dec 26, 2013	24.21	24.22	24.21	24.21	556,791	-0.01(-0.03%)
Dec 24, 2013	24.23	24.23	24.21	24.22	252,859	-0.01(-0.03%)
Dec 23, 2013	24.23	24.24	24.22	24.23	420,511	+0.00(+0.00%)
Dec 20, 2013	24.23	24.25	24.22	24.23	1,447,314	-0.02(-0.07%)
Dec 19, 2013	24.24	24.25	24.23	24.25	1,076,575	+0.00(+0.00%)
Dec 18, 2013	24.26	24.27	24.24	24.25	1,045,782	-0.02(-0.07%)
Dec 17, 2013	24.26	24.26	24.24	24.26	383,075	+0.02(+0.07%)
Dec 16, 2013	24.25	24.26	24.24	24.25	372,851	-0.01(-0.03%)
Dec 13, 2013	24.24	24.26	24.24	24.25	601,568	+0.01(+0.03%)
Dec 12, 2013	24.25	24.26	24.24	24.25	336,861	-0.02(-0.07%)
Dec 11, 2013	24.25	24.26	24.24	24.26	878,041	+0.00(+0.02%)
Dec 10, 2013	24.26	24.26	24.25	24.26	364,832	+0.00(+0.02%)
Dec 09, 2013	24.27	24.27	24.24	24.25	331,249	-0.01(-0.03%)
Dec 06, 2013	24.25	24.26	24.25	24.26	359,834	+0.01(+0.03%)
Dec 05, 2013	24.25	24.26	24.25	24.25	310,130	+0.00(+0.00%)
Dec 04, 2013	24.25	24.28	24.25	24.25	271,612	-0.02(-0.07%)
Dec 03, 2013	24.26	24.28	24.25	24.27	398,650	+0.01(+0.03%)
Dec 02, 2013	24.28	24.28	24.26	24.26	342,818	-0.01(-0.03%)
Nov 29, 2013	24.28	24.28	24.26	24.27	487,062	+0.00(+0.00%)
Nov 27, 2013	24.25	24.28	24.25	24.27	625,025	-0.02(-0.06%)
Nov 26, 2013	24.25	24.28	24.24	24.28	1,332,018	+0.02(+0.10%)
Nov 25, 2013	24.26	24.26	24.24	24.26	375,262	+0.02(+0.10%)
Nov 22, 2013	24.24	24.26	24.23	24.24	739,546	-0.02(-0.06%)
Nov 21, 2013	24.25	24.26	24.24	24.25	354,313	+0.01(+0.03%)
Nov 20, 2013	24.23	24.24	24.23	24.24	477,523	+0.01(+0.03%)
Nov 19, 2013	24.24	24.25	24.22	24.24	352,407	+0.01(+0.03%)
Nov 18, 2013	24.22	24.24	24.22	24.23	421,967	-0.01(-0.03%)
Nov 15, 2013	24.24	24.24	24.22	24.24	385,161	+0.00(+0.00%)
Nov 14, 2013	24.20	24.24	24.20	24.24	286,409	+0.02(+0.10%)
Nov 12, 2013	24.20	24.22	24.20	24.21	245,151	+0.02(+0.10%)
Nov 11, 2013	24.22	24.23	24.19	24.19	283,952	-0.02(-0.07%)
Nov 08, 2013	24.20	24.21	24.18	24.20	196,551	+0.00(+0.00%)
Nov 07, 2013	24.22	24.23	24.20	24.20	344,524	-0.01(-0.03%)
Nov 06, 2013	24.20	24.22	24.20	24.21	428,099	-0.02(-0.07%)
Nov 05, 2013	24.20	24.23	24.20	24.23	646,568	+0.01(+0.03%)
Nov 04, 2013	24.23	24.23	24.20	24.22	362,355	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.