Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.50	24.53	24.50	24.53	227,123	+0.01(+0.03%)
Nov 26, 2014	24.51	24.52	24.52	24.52	445,415	+0.02(+0.07%)
Nov 25, 2014	24.48	24.51	24.48	24.50	342,560	+0.01(+0.03%)
Nov 24, 2014	24.48	24.51	24.47	24.49	510,195	+0.02(+0.10%)
Nov 21, 2014	24.47	24.49	24.46	24.47	427,461	-0.01(-0.03%)
Nov 20, 2014	24.48	24.49	24.46	24.48	623,603	+0.01(+0.03%)
Nov 19, 2014	24.46	24.48	24.45	24.47	279,484	-0.01(-0.03%)
Nov 18, 2014	24.48	24.49	24.46	24.48	722,117	+0.00(+0.00%)
Nov 17, 2014	24.47	24.49	24.47	24.48	303,772	+0.01(+0.03%)
Nov 14, 2014	24.49	24.49	24.46	24.47	819,683	-0.01(-0.05%)
Nov 13, 2014	24.49	24.49	24.46	24.48	439,564	+0.01(+0.04%)
Nov 12, 2014	24.49	24.49	24.46	24.47	414,076	+0.01(+0.04%)
Nov 11, 2014	24.48	24.50	24.45	24.46	329,805	-0.02(-0.07%)
Nov 10, 2014	24.52	24.52	24.48	24.48	256,026	-0.02(-0.10%)
Nov 07, 2014	24.47	24.50	24.47	24.50	344,810	+0.02(+0.06%)
Nov 06, 2014	24.49	24.49	24.46	24.49	304,750	+0.00(+0.00%)
Nov 05, 2014	24.49	24.50	24.46	24.49	659,554	+0.00(+0.00%)
Nov 04, 2014	24.48	24.50	24.48	24.49	263,333	-0.01(-0.03%)
Nov 03, 2014	24.51	24.53	24.48	24.49	1,208,088	-0.02(-0.10%)
Oct 31, 2014	24.50	24.53	24.49	24.52	783,986	-0.01(-0.03%)
Oct 30, 2014	24.50	24.53	24.50	24.53	1,218,386	+0.03(+0.13%)
Oct 29, 2014	24.50	24.53	24.48	24.50	798,707	+0.00(+0.00%)
Oct 28, 2014	24.52	24.54	24.50	24.50	489,332	-0.01(-0.03%)
Oct 27, 2014	24.52	24.51	24.50	24.50	1,636,422	-0.01(-0.03%)
Oct 24, 2014	24.54	24.54	24.51	24.51	1,264,749	-0.03(-0.11%)
Oct 23, 2014	24.53	24.54	24.53	24.54	471,147	-0.00(-0.02%)
Oct 22, 2014	24.54	24.56	24.54	24.54	489,254	-0.01(-0.03%)
Oct 21, 2014	24.55	24.58	24.54	24.55	1,225,251	+0.02(+0.07%)
Oct 20, 2014	24.54	24.56	24.53	24.54	498,578	+0.00(+0.00%)
Oct 17, 2014	24.54	24.55	24.52	24.54	368,130	+0.00(+0.00%)
Oct 16, 2014	24.54	24.56	24.52	24.54	460,418	+0.00(+0.00%)
Oct 15, 2014	24.56	24.57	24.53	24.54	1,062,258	+0.03(+0.13%)
Oct 14, 2014	24.50	24.52	24.50	24.50	291,055	+0.02(+0.06%)
Oct 13, 2014	24.50	24.52	24.49	24.49	649,375	+0.00(+0.00%)
Oct 10, 2014	24.49	24.51	24.48	24.49	277,935	+0.01(+0.03%)
Oct 09, 2014	24.49	24.51	24.48	24.48	284,621	-0.02(-0.07%)
Oct 08, 2014	24.47	24.51	24.47	24.50	1,537,988	+0.02(+0.10%)
Oct 07, 2014	24.47	24.50	24.47	24.47	310,242	-0.01(-0.03%)
Oct 06, 2014	24.47	24.48	24.46	24.48	627,018	+0.03(+0.13%)
Oct 03, 2014	24.46	24.46	24.44	24.45	351,696	-0.02(-0.10%)
Oct 02, 2014	24.48	24.49	24.46	24.47	697,952	-0.01(-0.03%)
Oct 01, 2014	24.45	24.49	24.45	24.48	1,517,280	+0.03(+0.13%)
Sep 30, 2014	24.44	24.45	24.44	24.45	541,070	+0.02(+0.07%)
Sep 29, 2014	24.43	24.45	24.42	24.43	500,389	-0.02(-0.07%)
Sep 26, 2014	24.45	24.45	24.42	24.45	331,167	+0.01(+0.03%)
Sep 25, 2014	24.45	24.46	24.44	24.44	385,703	-0.02(-0.07%)
Sep 24, 2014	24.47	24.47	24.44	24.45	618,989	+0.00(+0.00%)
Sep 23, 2014	24.47	24.47	24.44	24.45	497,746	+0.00(+0.00%)
Sep 22, 2014	24.44	24.45	24.44	24.45	406,703	+0.00(+0.00%)
Sep 19, 2014	24.43	24.45	24.42	24.45	245,396	+0.02(+0.10%)
Sep 18, 2014	24.43	24.45	24.43	24.43	914,452	-0.01(-0.03%)
Sep 17, 2014	24.45	24.47	24.43	24.44	469,495	-0.02(-0.07%)
Sep 16, 2014	24.46	24.47	24.45	24.45	526,249	+0.00(+0.00%)
Sep 15, 2014	24.46	24.47	24.45	24.45	480,699	+0.00(+0.00%)
Sep 12, 2014	24.44	24.45	24.44	24.45	751,694	+0.00(+0.00%)
Sep 11, 2014	24.44	24.46	24.44	24.45	637,295	+0.01(+0.03%)
Sep 10, 2014	24.45	24.46	24.45	24.45	749,823	-0.02(-0.06%)
Sep 09, 2014	24.45	24.47	24.45	24.46	552,228	-0.01(-0.03%)
Sep 08, 2014	24.47	24.49	24.46	24.47	252,012	+0.01(+0.03%)
Sep 05, 2014	24.49	24.49	24.46	24.46	1,744,944	-0.02(-0.07%)
Sep 04, 2014	24.47	24.49	24.46	24.48	392,284	+0.02(+0.07%)
Sep 03, 2014	24.47	24.48	24.46	24.46	311,549	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.