Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.43	24.47	24.47	24.47	791,224	+0.01(+0.05%)
Dec 30, 2014	24.45	24.47	24.43	24.46	624,240	+0.01(+0.03%)
Dec 29, 2014	24.44	24.45	24.41	24.45	595,068	+0.02(+0.09%)
Dec 26, 2014	24.42	24.44	24.39	24.43	603,361	+0.00(+0.00%)
Dec 24, 2014	24.41	24.43	24.43	24.43	597,792	+0.03(+0.13%)
Dec 23, 2014	24.43	24.43	24.39	24.40	459,504	-0.04(-0.16%)
Dec 22, 2014	24.41	24.45	24.41	24.44	621,365	+0.02(+0.10%)
Dec 19, 2014	24.43	24.47	24.39	24.42	699,548	-0.03(-0.13%)
Dec 18, 2014	24.42	24.46	24.42	24.45	585,461	+0.01(+0.03%)
Dec 17, 2014	24.49	24.50	24.43	24.44	450,355	+0.00(+0.00%)
Dec 16, 2014	24.43	24.46	24.42	24.44	1,031,637	+0.02(+0.07%)
Dec 15, 2014	24.46	24.48	24.42	24.42	746,379	-0.02(-0.07%)
Dec 12, 2014	24.44	24.47	24.42	24.44	734,904	-0.02(-0.10%)
Dec 11, 2014	24.46	24.47	24.43	24.46	497,835	+0.03(+0.13%)
Dec 10, 2014	24.46	24.46	24.43	24.43	1,337,156	-0.02(-0.07%)
Dec 09, 2014	24.45	24.47	24.43	24.45	903,218	+0.00(+0.00%)
Dec 08, 2014	24.46	24.47	24.44	24.45	720,062	-0.01(-0.03%)
Dec 05, 2014	24.49	24.49	24.46	24.46	288,441	-0.05(-0.20%)
Dec 04, 2014	24.50	24.51	24.48	24.50	913,638	+0.02(+0.07%)
Dec 03, 2014	24.50	24.52	24.49	24.49	597,299	-0.02(-0.10%)
Dec 02, 2014	24.51	24.54	24.50	24.51	529,542	-0.02(-0.06%)
Dec 01, 2014	24.52	24.55	24.51	24.53	762,154	+0.00(+0.00%)
Nov 28, 2014	24.50	24.53	24.50	24.53	227,122	+0.01(+0.03%)
Nov 26, 2014	24.51	24.52	24.52	24.52	445,414	+0.02(+0.07%)
Nov 25, 2014	24.48	24.51	24.48	24.50	342,559	+0.01(+0.03%)
Nov 24, 2014	24.48	24.51	24.47	24.49	510,194	+0.02(+0.10%)
Nov 21, 2014	24.47	24.49	24.46	24.47	427,459	-0.01(-0.03%)
Nov 20, 2014	24.48	24.49	24.46	24.48	623,601	+0.01(+0.03%)
Nov 19, 2014	24.46	24.48	24.45	24.47	279,483	-0.01(-0.03%)
Nov 18, 2014	24.48	24.49	24.46	24.48	722,114	+0.00(+0.00%)
Nov 17, 2014	24.47	24.49	24.47	24.48	303,771	+0.01(+0.03%)
Nov 14, 2014	24.49	24.49	24.46	24.47	819,681	-0.01(-0.05%)
Nov 13, 2014	24.49	24.49	24.46	24.48	439,563	+0.01(+0.04%)
Nov 12, 2014	24.49	24.49	24.46	24.47	414,074	+0.01(+0.04%)
Nov 11, 2014	24.48	24.50	24.45	24.46	329,804	-0.02(-0.07%)
Nov 10, 2014	24.52	24.52	24.48	24.48	256,026	-0.02(-0.10%)
Nov 07, 2014	24.47	24.50	24.47	24.50	344,809	+0.02(+0.07%)
Nov 06, 2014	24.49	24.49	24.46	24.49	304,749	+0.00(+0.00%)
Nov 05, 2014	24.49	24.50	24.46	24.49	659,552	+0.00(+0.00%)
Nov 04, 2014	24.48	24.50	24.48	24.49	263,333	-0.01(-0.03%)
Nov 03, 2014	24.51	24.53	24.48	24.49	1,208,084	-0.02(-0.10%)
Oct 31, 2014	24.50	24.53	24.49	24.52	783,984	-0.01(-0.03%)
Oct 30, 2014	24.50	24.53	24.50	24.53	1,218,382	+0.03(+0.13%)
Oct 29, 2014	24.50	24.53	24.48	24.50	798,704	+0.00(+0.00%)
Oct 28, 2014	24.52	24.54	24.50	24.50	489,330	-0.01(-0.03%)
Oct 27, 2014	24.52	24.51	24.50	24.50	1,636,417	-0.01(-0.03%)
Oct 24, 2014	24.54	24.54	24.51	24.51	1,264,745	-0.03(-0.11%)
Oct 23, 2014	24.53	24.54	24.53	24.54	471,146	-0.00(-0.02%)
Oct 22, 2014	24.54	24.56	24.54	24.54	489,253	-0.01(-0.03%)
Oct 21, 2014	24.55	24.58	24.54	24.55	1,225,247	+0.02(+0.07%)
Oct 20, 2014	24.54	24.56	24.53	24.54	498,577	+0.00(+0.00%)
Oct 17, 2014	24.54	24.55	24.52	24.54	368,128	+0.00(+0.00%)
Oct 16, 2014	24.54	24.56	24.52	24.54	460,417	+0.00(+0.00%)
Oct 15, 2014	24.56	24.57	24.53	24.54	1,062,255	+0.03(+0.13%)
Oct 14, 2014	24.50	24.52	24.50	24.50	291,054	+0.02(+0.06%)
Oct 13, 2014	24.50	24.52	24.49	24.49	649,373	+0.00(+0.00%)
Oct 10, 2014	24.49	24.51	24.48	24.49	277,934	+0.01(+0.03%)
Oct 09, 2014	24.49	24.51	24.48	24.48	284,620	-0.02(-0.06%)
Oct 08, 2014	24.47	24.51	24.47	24.50	1,537,984	+0.02(+0.10%)
Oct 07, 2014	24.47	24.50	24.47	24.47	310,241	-0.01(-0.03%)
Oct 06, 2014	24.47	24.48	24.46	24.48	627,016	+0.03(+0.13%)
Oct 03, 2014	24.46	24.46	24.44	24.45	351,695	-0.02(-0.10%)
Oct 02, 2014	24.48	24.49	24.46	24.47	697,950	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.