Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.43	24.47	24.47	24.47	791,226	+0.01(+0.05%)
Dec 30, 2014	24.45	24.47	24.43	24.46	624,242	+0.01(+0.03%)
Dec 29, 2014	24.44	24.45	24.41	24.45	595,070	+0.02(+0.09%)
Dec 26, 2014	24.42	24.44	24.39	24.43	603,363	+0.00(+0.00%)
Dec 24, 2014	24.41	24.43	24.43	24.43	597,794	+0.03(+0.13%)
Dec 23, 2014	24.43	24.43	24.39	24.40	459,505	-0.04(-0.16%)
Dec 22, 2014	24.41	24.45	24.41	24.44	621,367	+0.02(+0.10%)
Dec 19, 2014	24.43	24.47	24.39	24.42	699,550	-0.03(-0.13%)
Dec 18, 2014	24.42	24.46	24.42	24.45	585,463	+0.01(+0.03%)
Dec 17, 2014	24.49	24.50	24.43	24.44	450,357	+0.00(+0.00%)
Dec 16, 2014	24.43	24.46	24.42	24.44	1,031,641	+0.02(+0.07%)
Dec 15, 2014	24.46	24.48	24.42	24.42	746,381	-0.02(-0.07%)
Dec 12, 2014	24.44	24.47	24.42	24.44	734,906	-0.02(-0.10%)
Dec 11, 2014	24.46	24.47	24.43	24.46	497,836	+0.03(+0.13%)
Dec 10, 2014	24.46	24.46	24.43	24.43	1,337,160	-0.02(-0.07%)
Dec 09, 2014	24.45	24.47	24.43	24.45	903,221	+0.00(+0.00%)
Dec 08, 2014	24.46	24.47	24.44	24.45	720,064	-0.01(-0.03%)
Dec 05, 2014	24.49	24.49	24.46	24.46	288,442	-0.05(-0.20%)
Dec 04, 2014	24.50	24.51	24.48	24.50	913,641	+0.02(+0.07%)
Dec 03, 2014	24.50	24.52	24.49	24.49	597,301	-0.02(-0.10%)
Dec 02, 2014	24.51	24.54	24.50	24.51	529,543	-0.02(-0.07%)
Dec 01, 2014	24.52	24.55	24.51	24.53	762,156	+0.00(+0.00%)
Nov 28, 2014	24.50	24.53	24.50	24.53	227,123	+0.01(+0.03%)
Nov 26, 2014	24.51	24.52	24.52	24.52	445,415	+0.02(+0.07%)
Nov 25, 2014	24.48	24.51	24.48	24.50	342,560	+0.01(+0.03%)
Nov 24, 2014	24.48	24.51	24.47	24.49	510,195	+0.02(+0.10%)
Nov 21, 2014	24.47	24.49	24.46	24.47	427,461	-0.01(-0.03%)
Nov 20, 2014	24.48	24.49	24.46	24.48	623,603	+0.01(+0.03%)
Nov 19, 2014	24.46	24.48	24.45	24.47	279,484	-0.01(-0.03%)
Nov 18, 2014	24.48	24.49	24.46	24.48	722,117	+0.00(+0.00%)
Nov 17, 2014	24.47	24.49	24.47	24.48	303,772	+0.01(+0.03%)
Nov 14, 2014	24.49	24.49	24.46	24.47	819,683	-0.01(-0.05%)
Nov 13, 2014	24.49	24.49	24.46	24.48	439,564	+0.01(+0.04%)
Nov 12, 2014	24.49	24.49	24.46	24.47	414,076	+0.01(+0.04%)
Nov 11, 2014	24.48	24.50	24.45	24.46	329,805	-0.02(-0.07%)
Nov 10, 2014	24.52	24.52	24.48	24.48	256,026	-0.02(-0.10%)
Nov 07, 2014	24.47	24.50	24.47	24.50	344,810	+0.02(+0.06%)
Nov 06, 2014	24.49	24.49	24.46	24.49	304,750	+0.00(+0.00%)
Nov 05, 2014	24.49	24.50	24.46	24.49	659,554	+0.00(+0.00%)
Nov 04, 2014	24.48	24.50	24.48	24.49	263,333	-0.01(-0.03%)
Nov 03, 2014	24.51	24.53	24.48	24.49	1,208,088	-0.02(-0.10%)
Oct 31, 2014	24.50	24.53	24.49	24.52	783,986	-0.01(-0.03%)
Oct 30, 2014	24.50	24.53	24.50	24.53	1,218,386	+0.03(+0.13%)
Oct 29, 2014	24.50	24.53	24.48	24.50	798,707	+0.00(+0.00%)
Oct 28, 2014	24.52	24.54	24.50	24.50	489,332	-0.01(-0.03%)
Oct 27, 2014	24.52	24.51	24.50	24.50	1,636,422	-0.01(-0.03%)
Oct 24, 2014	24.54	24.54	24.51	24.51	1,264,749	-0.03(-0.11%)
Oct 23, 2014	24.53	24.54	24.53	24.54	471,147	-0.00(-0.02%)
Oct 22, 2014	24.54	24.56	24.54	24.54	489,254	-0.01(-0.03%)
Oct 21, 2014	24.55	24.58	24.54	24.55	1,225,251	+0.02(+0.07%)
Oct 20, 2014	24.54	24.56	24.53	24.54	498,578	+0.00(+0.00%)
Oct 17, 2014	24.54	24.55	24.52	24.54	368,130	+0.00(+0.00%)
Oct 16, 2014	24.54	24.56	24.52	24.54	460,418	+0.00(+0.00%)
Oct 15, 2014	24.56	24.57	24.53	24.54	1,062,258	+0.03(+0.13%)
Oct 14, 2014	24.50	24.52	24.50	24.50	291,055	+0.02(+0.06%)
Oct 13, 2014	24.50	24.52	24.49	24.49	649,375	+0.00(+0.00%)
Oct 10, 2014	24.49	24.51	24.48	24.49	277,935	+0.01(+0.03%)
Oct 09, 2014	24.49	24.51	24.48	24.48	284,621	-0.02(-0.07%)
Oct 08, 2014	24.47	24.51	24.47	24.50	1,537,988	+0.02(+0.10%)
Oct 07, 2014	24.47	24.50	24.47	24.47	310,242	-0.01(-0.03%)
Oct 06, 2014	24.47	24.48	24.46	24.48	627,018	+0.03(+0.13%)
Oct 03, 2014	24.46	24.46	24.44	24.45	351,696	-0.02(-0.10%)
Oct 02, 2014	24.48	24.49	24.46	24.47	697,952	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.