Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.17	22.18	22.15	22.16	2,024	-0.02(-0.08%)
Apr 29, 2014	22.10	22.19	22.10	22.18	6,118	+0.13(+0.57%)
Apr 28, 2014	22.01	22.06	22.00	22.06	6,832	+0.07(+0.31%)
Apr 25, 2014	22.01	22.02	21.93	21.99	29,566	-0.04(-0.19%)
Apr 24, 2014	22.06	22.06	21.97	22.03	12,155	+0.02(+0.08%)
Apr 23, 2014	22.05	22.07	22.02	22.02	6,109	-0.04(-0.16%)
Apr 22, 2014	22.04	22.11	22.03	22.05	10,698	+0.04(+0.16%)
Apr 21, 2014	21.86	22.02	21.35	22.02	4,519	+0.10(+0.44%)
Apr 17, 2014	21.83	21.92	21.92	21.92	5,229	+0.11(+0.52%)
Apr 16, 2014	21.78	21.83	21.77	21.81	17,777	+0.08(+0.37%)
Apr 15, 2014	21.76	21.80	21.71	21.73	1,893	-0.02(-0.10%)
Apr 14, 2014	21.80	21.81	21.75	21.75	4,387	+0.09(+0.42%)
Apr 11, 2014	21.57	21.67	21.57	21.66	7,235	+0.03(+0.15%)
Apr 10, 2014	22.20	22.20	21.60	21.63	21,224	-0.12(-0.57%)
Apr 09, 2014	21.79	21.79	21.65	21.75	41,493	+0.12(+0.57%)
Apr 08, 2014	21.64	21.69	21.63	21.63	23,992	-0.01(-0.02%)
Apr 07, 2014	21.74	21.78	21.59	21.63	15,171	-0.12(-0.57%)
Apr 04, 2014	21.82	21.82	21.72	21.75	10,707	+0.12(+0.54%)
Apr 03, 2014	21.68	21.72	21.59	21.64	26,357	-0.03(-0.12%)
Apr 02, 2014	21.59	21.67	21.53	21.66	31,432	+0.16(+0.75%)
Apr 01, 2014	21.38	21.51	21.33	21.50	27,248	+0.11(+0.53%)
Mar 31, 2014	21.16	21.41	21.16	21.39	30,457	+0.17(+0.78%)
Mar 28, 2014	21.18	21.26	21.15	21.22	25,410	+0.04(+0.18%)
Mar 27, 2014	21.13	21.19	21.10	21.19	25,617	+0.05(+0.25%)
Mar 26, 2014	21.19	22.00	21.08	21.13	76,575	+0.03(+0.13%)
Mar 25, 2014	21.19	21.19	21.11	21.11	34,390	-0.29(-1.35%)
Mar 24, 2014	21.41	21.45	21.34	21.39	13,882	-0.08(-0.39%)
Mar 21, 2014	21.51	21.56	21.48	21.48	5,199	-0.03(-0.13%)
Mar 20, 2014	21.44	21.51	21.37	21.51	114,525	+0.09(+0.42%)
Mar 19, 2014	21.52	21.52	21.38	21.42	17,011	-0.17(-0.79%)
Mar 18, 2014	21.91	21.91	21.50	21.59	11,990	+0.15(+0.70%)
Mar 17, 2014	21.44	21.52	21.43	21.44	19,837	+0.02(+0.10%)
Mar 14, 2014	21.26	21.42	21.26	21.42	36,945	+0.28(+1.32%)
Mar 13, 2014	21.43	21.80	21.14	21.14	8,165	-0.16(-0.75%)
Mar 12, 2014	21.38	21.38	21.27	21.30	11,940	-0.02(-0.11%)
Mar 11, 2014	21.32	21.32	21.32	21.32	93	+0.00(+0.00%)
Mar 10, 2014	21.38	21.38	21.32	21.32	5,935	-0.05(-0.22%)
Mar 07, 2014	21.34	21.37	21.30	21.37	9,030	+0.02(+0.10%)
Mar 06, 2014	21.31	21.36	21.30	21.35	14,620	+0.17(+0.81%)
Mar 05, 2014	21.15	21.18	21.06	21.18	14,827	+0.02(+0.10%)
Mar 04, 2014	21.15	21.17	21.15	21.15	1,587	+0.04(+0.18%)
Mar 03, 2014	21.04	21.12	21.01	21.12	47,957	+0.00(+0.00%)
Feb 28, 2014	21.13	21.13	21.07	21.12	44,782	-0.04(-0.20%)
Feb 27, 2014	21.26	21.26	21.11	21.16	15,420	-0.10(-0.48%)
Feb 26, 2014	21.07	21.27	21.01	21.26	12,321	+0.16(+0.76%)
Feb 25, 2014	21.16	21.19	21.01	21.10	26,123	-0.07(-0.31%)
Feb 24, 2014	21.12	21.21	21.12	21.17	40,044	-0.00(-0.00%)
Feb 21, 2014	21.15	21.21	21.12	21.17	23,490	+0.06(+0.26%)
Feb 20, 2014	21.13	21.13	21.06	21.11	20,164	+0.00(+0.00%)
Feb 19, 2014	21.20	21.41	21.11	21.11	5,050	-0.20(-0.93%)
Feb 18, 2014	21.41	21.41	21.30	21.31	2,661	+0.04(+0.18%)
Feb 14, 2014	21.34	21.27	21.27	21.27	4,295	+0.08(+0.38%)
Feb 12, 2014	21.10	21.19	21.19	21.19	2,428	+0.10(+0.46%)
Feb 10, 2014	21.10	21.10	21.10	21.10	6,163	-0.29(-1.38%)
Feb 07, 2014	21.38	21.39	21.38	21.39	5,883	+0.16(+0.76%)
Feb 06, 2014	21.25	21.25	21.23	21.23	3,763	+0.28(+1.33%)
Feb 05, 2014	21.10	21.10	20.87	20.95	2,898	-0.10(-0.46%)
Feb 04, 2014	21.06	21.06	21.05	21.05	373	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.