Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.18	34.18	34.18	34.18	282	+0.00(+0.00%)
Jan 30, 2014	34.15	34.19	34.15	34.18	1,185	+0.01(+0.02%)
Jan 29, 2014	34.21	34.22	34.16	34.17	3,737	-0.16(-0.48%)
Jan 27, 2014	34.33	34.33	34.33	34.33	0	+0.07(+0.20%)
Jan 24, 2014	34.26	34.31	34.25	34.27	98,082	-0.13(-0.37%)
Jan 23, 2014	34.41	34.41	34.39	34.39	540	+0.02(+0.06%)
Jan 22, 2014	34.37	34.37	34.37	34.37	836	+0.01(+0.03%)
Jan 21, 2014	34.36	34.43	34.36	34.36	628	-0.07(-0.20%)
Jan 17, 2014	34.42	34.43	34.43	34.43	15,667	+0.02(+0.06%)
Jan 16, 2014	34.49	34.49	34.41	34.41	3,195	-0.09(-0.25%)
Jan 15, 2014	34.54	34.54	34.50	34.50	1,929	+0.05(+0.14%)
Jan 14, 2014	34.45	34.45	34.41	34.45	18,345	+0.06(+0.17%)
Jan 13, 2014	34.53	34.53	34.39	34.39	16,914	-0.09(-0.25%)
Jan 10, 2014	34.53	34.60	34.47	34.48	49,136	-0.15(-0.42%)
Jan 09, 2014	34.77	34.77	34.62	34.62	83,136	-0.06(-0.17%)
Jan 08, 2014	34.60	34.72	34.60	34.68	45,354	+0.10(+0.28%)
Jan 07, 2014	34.63	34.65	34.56	34.59	39,375	-0.03(-0.08%)
Jan 06, 2014	34.66	34.66	34.60	34.61	12,554	-0.01(-0.03%)
Jan 03, 2014	34.75	34.75	34.61	34.62	61,478	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.