Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.88	39.89	39.89	39.89	25,183	+0.09(+0.23%)
Dec 30, 2014	39.87	39.93	39.77	39.80	26,886	-0.01(-0.03%)
Dec 29, 2014	39.80	39.85	39.76	39.81	13,405	+0.07(+0.16%)
Dec 26, 2014	39.67	39.77	39.61	39.74	15,417	+0.18(+0.45%)
Dec 24, 2014	39.58	39.56	39.56	39.56	31,414	-0.04(-0.11%)
Dec 23, 2014	39.75	39.85	39.58	39.61	59,467	-0.22(-0.56%)
Dec 22, 2014	39.72	39.89	39.72	39.83	24,893	-0.00(-0.01%)
Dec 19, 2014	39.68	39.85	39.68	39.84	30,607	+0.17(+0.42%)
Dec 18, 2014	39.76	39.81	39.55	39.67	29,411	-0.12(-0.31%)
Dec 17, 2014	39.72	39.82	39.69	39.79	33,798	-0.02(-0.04%)
Dec 16, 2014	39.91	39.91	39.74	39.81	22,084	+0.05(+0.12%)
Dec 15, 2014	39.82	39.83	39.70	39.76	63,959	-0.14(-0.34%)
Dec 12, 2014	39.83	39.90	39.77	39.90	21,998	+0.20(+0.50%)
Dec 11, 2014	39.72	39.73	39.62	39.70	20,735	-0.04(-0.10%)
Dec 10, 2014	39.62	39.74	39.62	39.74	14,758	+0.03(+0.08%)
Dec 09, 2014	39.67	39.76	39.67	39.71	14,927	+0.14(+0.35%)
Dec 08, 2014	39.54	39.63	39.48	39.57	15,069	+0.11(+0.27%)
Dec 05, 2014	39.52	39.54	39.41	39.46	24,906	-0.15(-0.37%)
Dec 04, 2014	39.55	39.61	39.50	39.61	82,562	+0.12(+0.29%)
Dec 03, 2014	39.48	39.53	39.48	39.49	30,959	-0.02(-0.06%)
Dec 02, 2014	39.68	39.68	39.50	39.52	41,454	-0.10(-0.25%)
Dec 01, 2014	39.73	39.80	39.62	39.62	29,979	-0.11(-0.27%)
Nov 28, 2014	39.77	39.77	39.72	39.72	7,516	+0.12(+0.29%)
Nov 26, 2014	39.66	39.61	39.61	39.61	56,567	+0.07(+0.16%)
Nov 25, 2014	39.53	39.60	39.47	39.54	128,425	+0.10(+0.25%)
Nov 24, 2014	39.45	39.49	39.39	39.44	54,720	+0.02(+0.06%)
Nov 21, 2014	39.42	39.48	39.40	39.42	61,755	+0.02(+0.04%)
Nov 20, 2014	39.40	39.41	39.31	39.40	26,022	+0.04(+0.10%)
Nov 19, 2014	39.27	39.39	39.27	39.37	44,770	-0.04(-0.10%)
Nov 18, 2014	39.45	39.47	39.40	39.40	23,549	-0.02(-0.04%)
Nov 17, 2014	39.47	39.50	39.41	39.42	50,189	-0.10(-0.25%)
Nov 14, 2014	39.49	39.54	39.43	39.52	27,658	-0.02(-0.06%)
Nov 13, 2014	39.43	39.54	39.40	39.54	43,511	+0.12(+0.31%)
Nov 12, 2014	39.50	39.56	39.42	39.42	16,325	-0.12(-0.29%)
Nov 11, 2014	39.51	39.56	39.36	39.54	24,245	+0.05(+0.14%)
Nov 10, 2014	39.57	39.57	39.41	39.48	14,847	-0.06(-0.16%)
Nov 07, 2014	39.47	39.59	39.45	39.54	23,565	+0.14(+0.35%)
Nov 06, 2014	39.44	39.47	39.37	39.40	44,363	-0.07(-0.17%)
Nov 05, 2014	39.54	39.58	39.46	39.47	49,804	+0.01(+0.03%)
Nov 04, 2014	39.52	39.57	39.46	39.46	32,247	-0.00(-0.01%)
Nov 03, 2014	39.54	39.59	39.43	39.46	51,507	-0.05(-0.14%)
Oct 31, 2014	39.61	39.61	39.51	39.52	22,176	-0.08(-0.19%)
Oct 30, 2014	39.57	39.68	39.51	39.59	137,826	+0.09(+0.23%)
Oct 29, 2014	39.56	39.65	39.47	39.50	73,138	-0.11(-0.29%)
Oct 28, 2014	39.65	39.68	39.62	39.62	27,848	-0.05(-0.14%)
Oct 27, 2014	39.75	39.70	39.66	39.67	47,573	-0.03(-0.08%)
Oct 24, 2014	39.72	39.82	39.61	39.70	42,633	-0.08(-0.21%)
Oct 23, 2014	39.84	39.85	39.66	39.79	24,152	-0.07(-0.17%)
Oct 22, 2014	39.78	39.86	39.78	39.85	22,692	+0.01(+0.02%)
Oct 21, 2014	39.85	39.90	39.77	39.85	36,896	-0.08(-0.19%)
Oct 20, 2014	39.88	40.03	39.87	39.92	41,902	-0.05(-0.13%)
Oct 17, 2014	39.75	39.98	39.72	39.98	56,990	+0.16(+0.40%)
Oct 16, 2014	40.10	40.10	39.73	39.82	34,493	-0.01(-0.02%)
Oct 15, 2014	40.18	40.54	39.82	39.82	35,063	-0.05(-0.12%)
Oct 14, 2014	39.80	39.88	39.72	39.87	26,478	+0.08(+0.19%)
Oct 13, 2014	39.57	39.81	39.57	39.79	15,313	+0.15(+0.37%)
Oct 10, 2014	39.65	39.73	39.61	39.65	20,236	+0.05(+0.14%)
Oct 09, 2014	39.62	39.65	39.58	39.59	15,770	-0.11(-0.29%)
Oct 08, 2014	39.67	39.71	39.48	39.71	18,175	+0.12(+0.31%)
Oct 07, 2014	39.53	39.62	39.53	39.59	139,832	+0.08(+0.21%)
Oct 06, 2014	39.46	39.50	39.41	39.50	29,839	+0.04(+0.11%)
Oct 03, 2014	39.27	39.46	39.27	39.46	34,499	+0.15(+0.39%)
Oct 02, 2014	39.40	39.46	39.30	39.30	30,682	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.