Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.745 5.795 5.727 5.773 326,822 -0.01(-0.16%)
Jan 30, 2014 5.768 5.782 5.741 5.782 242,367 +0.05(+0.87%)
Jan 29, 2014 5.732 5.763 5.709 5.732 249,061 -0.04(-0.63%)
Jan 28, 2014 5.759 5.782 5.745 5.768 470,830 +0.02(+0.32%)
Jan 27, 2014 5.836 5.836 5.727 5.750 572,820 -0.10(-1.71%)
Jan 24, 2014 5.932 5.941 5.841 5.850 376,562 -0.09(-1.53%)
Jan 23, 2014 5.950 5.969 5.914 5.941 358,957 -0.02(-0.31%)
Jan 22, 2014 5.978 5.982 5.959 5.959 461,309 +0.01(+0.14%)
Jan 21, 2014 5.951 5.965 5.920 5.951 319,965 +0.05(+0.77%)
Jan 17, 2014 5.920 5.906 5.906 5.906 722,548 +0.00(+0.08%)
Jan 16, 2014 5.883 5.910 5.865 5.901 272,825 +0.02(+0.38%)
Jan 15, 2014 5.797 5.883 5.797 5.879 404,224 +0.08(+1.41%)
Jan 14, 2014 5.811 5.820 5.793 5.797 438,898 +0.01(+0.23%)
Jan 13, 2014 5.829 5.834 5.779 5.784 371,677 -0.05(-0.78%)
Jan 10, 2014 5.829 5.829 5.806 5.829 322,375 +0.01(+0.16%)
Jan 09, 2014 5.811 5.838 5.806 5.820 280,633 +0.00(+0.04%)
Jan 08, 2014 5.811 5.820 5.797 5.818 356,351 +0.02(+0.35%)
Jan 07, 2014 5.815 5.852 5.771 5.797 764,127 +0.05(+0.95%)
Jan 06, 2014 5.829 5.829 5.743 5.743 548,606 -0.05(-0.94%)
Jan 03, 2014 5.829 5.847 5.797 5.797 424,500 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.