Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.33	25.56	25.19	25.26	799,190	-0.04(-0.18%)
Feb 27, 2014	25.53	25.78	25.25	25.30	409,458	-0.28(-1.09%)
Feb 26, 2014	25.59	25.72	25.42	25.58	456,228	+0.05(+0.21%)
Feb 25, 2014	25.38	25.73	25.23	25.52	549,418	+0.18(+0.71%)
Feb 24, 2014	25.35	25.42	25.25	25.35	1,021,286	+0.01(+0.04%)
Feb 21, 2014	25.38	25.39	25.29	25.34	408,015	-0.04(-0.18%)
Feb 20, 2014	25.56	25.63	25.30	25.38	527,744	-0.07(-0.28%)
Feb 19, 2014	25.32	25.52	25.30	25.45	260,074	+0.01(+0.04%)
Feb 18, 2014	25.53	25.81	25.21	25.44	389,340	+0.29(+1.14%)
Feb 14, 2014	25.27	25.16	25.16	25.16	696,543	+0.04(+0.18%)
Feb 13, 2014	24.74	25.19	24.25	25.11	517,648	+0.32(+1.30%)
Feb 12, 2014	24.12	25.11	23.91	24.79	885,599	+0.83(+3.44%)
Feb 11, 2014	23.58	24.03	23.35	23.96	278,616	+0.24(+1.02%)
Feb 10, 2014	23.09	23.82	22.42	23.72	300,541	+0.75(+3.28%)
Feb 07, 2014	23.34	23.34	22.67	22.97	275,881	-0.22(-0.93%)
Feb 06, 2014	24.22	24.22	22.99	23.18	625,300	-0.22(-0.96%)
Feb 05, 2014	20.66	26.65	20.66	23.41	2,844,995	+1.00(+4.44%)
Feb 04, 2014	22.25	22.68	22.04	22.41	497,786	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.