California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 47.85 47.83 47.83 47.83 31,342 +0.07(+0.15%)
Aug 28, 2014 47.78 47.78 47.76 47.76 14,760 -0.02(-0.04%)
Aug 27, 2014 47.81 47.81 47.70 47.78 22,889 +0.07(+0.15%)
Aug 26, 2014 47.62 47.71 47.61 47.71 29,853 +0.02(+0.05%)
Aug 25, 2014 47.71 47.71 47.65 47.68 22,382 +0.02(+0.04%)
Aug 22, 2014 47.69 47.70 47.58 47.66 12,918 +0.04(+0.09%)
Aug 21, 2014 47.61 47.67 47.57 47.62 36,927 +0.02(+0.05%)
Aug 20, 2014 47.66 47.66 47.54 47.60 66,734 -0.01(-0.03%)
Aug 19, 2014 47.72 47.72 47.60 47.61 49,608 +0.02(+0.04%)
Aug 18, 2014 47.65 47.65 47.59 47.59 38,594 -0.18(-0.38%)
Aug 15, 2014 47.70 47.78 47.70 47.77 15,693 +0.11(+0.24%)
Aug 14, 2014 47.62 47.66 47.54 47.66 79,476 +0.13(+0.28%)
Aug 13, 2014 47.48 47.55 47.48 47.52 20,702 +0.05(+0.11%)
Aug 12, 2014 47.54 47.54 47.46 47.47 40,100 +0.05(+0.10%)
Aug 11, 2014 47.53 47.53 47.41 47.42 4,720 +0.01(+0.02%)
Aug 08, 2014 47.46 47.51 47.43 47.41 34,924 +0.04(+0.08%)
Aug 07, 2014 47.45 47.45 47.35 47.37 27,603 +0.00(+0.01%)
Aug 06, 2014 47.43 47.43 47.35 47.37 13,861 +0.05(+0.10%)
Aug 05, 2014 47.22 47.32 47.22 47.32 37,049 +0.05(+0.11%)
Aug 04, 2014 47.30 47.30 47.24 47.27 77,787 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.