Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.53	32.63	32.24	32.39	196,676	-0.47(-1.45%)
Jul 30, 2014	33.02	33.09	32.71	32.86	37,283	-0.17(-0.52%)
Jul 29, 2014	33.27	33.27	33.00	33.03	133,404	-0.22(-0.66%)
Jul 28, 2014	33.07	33.29	32.98	33.25	106,841	+0.22(+0.67%)
Jul 25, 2014	33.08	33.16	32.98	33.03	66,268	-0.18(-0.54%)
Jul 24, 2014	33.06	33.34	33.06	33.21	41,212	+0.28(+0.85%)
Jul 23, 2014	32.98	33.02	32.89	32.93	9,665	-0.07(-0.20%)
Jul 22, 2014	32.90	33.04	32.82	33.00	250,584	+0.56(+1.72%)
Jul 21, 2014	32.23	32.48	32.13	32.44	77,003	+0.09(+0.28%)
Jul 18, 2014	32.21	32.47	32.21	32.35	34,586	+0.55(+1.72%)
Jul 17, 2014	32.19	32.20	31.71	31.80	80,572	-0.69(-2.12%)
Jul 16, 2014	32.52	32.61	32.43	32.49	57,269	+0.12(+0.38%)
Jul 15, 2014	32.28	32.42	32.20	32.37	53,067	-0.01(-0.03%)
Jul 14, 2014	32.17	32.43	32.17	32.38	95,852	+0.29(+0.92%)
Jul 11, 2014	32.01	32.13	31.92	32.08	108,307	+0.02(+0.05%)
Jul 10, 2014	31.80	32.07	31.57	32.07	119,665	-0.13(-0.41%)
Jul 09, 2014	31.96	32.25	31.96	32.20	21,194	+0.12(+0.38%)
Jul 08, 2014	32.34	32.34	31.99	32.07	67,055	-0.18(-0.56%)
Jul 07, 2014	32.21	32.33	32.15	32.26	50,962	+0.03(+0.10%)
Jul 03, 2014	31.95	32.22	32.22	32.22	58,022	+0.15(+0.46%)
Jul 02, 2014	31.98	32.14	31.94	32.07	92,904	+0.39(+1.24%)
Jul 01, 2014	31.67	31.85	31.64	31.68	786,755	+0.12(+0.39%)
Jun 30, 2014	31.67	31.67	31.51	31.56	22,369	-0.08(-0.26%)
Jun 27, 2014	31.50	31.65	31.45	31.64	36,292	+0.05(+0.16%)
Jun 26, 2014	31.56	31.67	31.51	31.59	38,690	+0.06(+0.18%)
Jun 25, 2014	31.47	31.57	31.41	31.53	46,501	+0.09(+0.28%)
Jun 24, 2014	31.51	31.82	31.42	31.45	243,295	-0.04(-0.13%)
Jun 23, 2014	31.48	31.49	31.30	31.49	33,096	-0.15(-0.49%)
Jun 20, 2014	31.60	31.65	31.53	31.64	122,445	+0.00(+0.00%)
Jun 19, 2014	31.78	31.80	31.53	31.64	48,597	-0.33(-1.04%)
Jun 18, 2014	31.46	31.97	31.40	31.97	56,852	+0.44(+1.38%)
Jun 17, 2014	31.57	31.57	31.39	31.53	229,116	-0.03(-0.10%)
Jun 16, 2014	31.62	31.67	31.50	31.57	634,375	-0.23(-0.71%)
Jun 13, 2014	31.66	31.80	31.53	31.79	108,230	+0.19(+0.59%)
Jun 12, 2014	31.74	31.79	31.53	31.61	697,332	-0.10(-0.31%)
Jun 11, 2014	31.70	31.78	31.62	31.71	42,014	-0.05(-0.14%)
Jun 10, 2014	31.57	31.79	31.57	31.75	45,066	+0.56(+1.79%)
Jun 06, 2014	31.16	31.24	31.13	31.20	33,155	+0.37(+1.21%)
Jun 05, 2014	30.89	30.90	30.73	30.82	40,417	+0.30(+0.98%)
Jun 04, 2014	30.55	30.57	30.48	30.52	41,710	-0.24(-0.79%)
Jun 03, 2014	30.48	30.79	30.48	30.77	119,708	+0.22(+0.71%)
Jun 02, 2014	30.52	30.62	30.50	30.55	114,036	+0.21(+0.69%)
May 30, 2014	30.48	30.57	30.31	30.34	108,551	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.55	30.60	24,889	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.64	130,731	+0.19(+0.64%)
May 27, 2014	30.72	30.74	30.37	30.44	181,431	-0.35(-1.13%)
May 23, 2014	30.82	30.79	30.79	30.79	46,253	+0.07(+0.22%)
May 22, 2014	30.73	30.79	30.69	30.72	23,677	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,752	+0.21(+0.69%)
May 20, 2014	30.40	30.65	30.27	30.35	85,366	-0.19(-0.61%)
May 19, 2014	30.48	30.59	30.48	30.54	97,873	-0.07(-0.24%)
May 16, 2014	30.38	30.63	30.35	30.61	110,826	+0.45(+1.50%)
May 15, 2014	30.33	30.38	30.03	30.16	98,168	-0.23(-0.77%)
May 14, 2014	30.26	30.49	30.26	30.39	74,066	+0.24(+0.80%)
May 13, 2014	30.09	30.29	30.05	30.15	52,089	+0.10(+0.32%)
May 12, 2014	29.89	30.07	29.89	30.05	80,609	+0.62(+2.12%)
May 09, 2014	29.34	29.55	29.34	29.43	43,180	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,848	-0.16(-0.55%)
May 07, 2014	29.17	29.54	29.17	29.51	40,857	+0.15(+0.52%)
May 06, 2014	29.17	29.50	29.17	29.35	77,264	+0.22(+0.75%)
May 05, 2014	29.04	29.17	29.01	29.13	115,794	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.99	29.35	69,775	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.