Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.76	65.56	65.56	65.56	2,282,265	-0.29(-0.44%)
Dec 30, 2014	65.76	65.95	65.66	65.85	2,439,844	-0.05(-0.08%)
Dec 29, 2014	65.90	66.00	65.71	65.90	3,101,364	+0.08(+0.12%)
Dec 26, 2014	66.08	66.19	65.75	65.82	1,036,826	-0.20(-0.31%)
Dec 24, 2014	65.82	66.02	66.02	66.02	1,381,325	+0.19(+0.28%)
Dec 23, 2014	65.74	65.86	65.53	65.84	4,410,956	+0.20(+0.31%)
Dec 22, 2014	65.77	65.77	65.35	65.64	4,658,098	-0.08(-0.13%)
Dec 19, 2014	65.26	65.72	65.15	65.72	5,946,889	+0.76(+1.17%)
Dec 18, 2014	65.03	65.77	64.50	64.96	7,393,943	+0.46(+0.71%)
Dec 17, 2014	63.54	64.77	63.46	64.50	9,289,561	+1.20(+1.90%)
Dec 16, 2014	63.08	63.88	62.97	63.30	9,364,137	-0.47(-0.74%)
Dec 15, 2014	63.78	63.90	63.03	63.78	10,566,927	+0.19(+0.29%)
Dec 12, 2014	63.79	64.13	63.56	63.59	6,814,577	-0.76(-1.18%)
Dec 11, 2014	64.79	64.88	64.00	64.35	7,610,269	-0.41(-0.63%)
Dec 10, 2014	65.38	65.38	64.57	64.76	7,093,758	-0.78(-1.19%)
Dec 09, 2014	65.18	65.58	65.16	65.53	7,558,831	-0.19(-0.28%)
Dec 08, 2014	65.91	66.08	65.64	65.72	2,606,048	-0.41(-0.61%)
Dec 05, 2014	66.21	66.21	66.01	66.13	2,361,762	-0.07(-0.10%)
Dec 04, 2014	66.23	66.26	66.09	66.19	3,901,104	-0.07(-0.10%)
Dec 03, 2014	66.26	66.33	66.14	66.26	3,782,635	+0.00(+0.00%)
Dec 02, 2014	66.08	66.28	66.02	66.26	5,244,547	+0.20(+0.31%)
Dec 01, 2014	66.60	66.60	66.01	66.06	9,172,079	-0.51(-0.77%)
Nov 28, 2014	67.02	67.02	66.55	66.57	2,493,558	-0.67(-1.00%)
Nov 26, 2014	67.18	67.24	67.24	67.24	1,618,225	+0.07(+0.10%)
Nov 25, 2014	67.11	67.18	67.02	67.18	2,743,436	+0.10(+0.15%)
Nov 24, 2014	67.14	67.18	67.04	67.07	2,719,945	+0.02(+0.03%)
Nov 21, 2014	66.94	67.15	66.92	67.06	3,196,914	+0.37(+0.55%)
Nov 20, 2014	66.59	66.70	66.50	66.69	1,779,088	-0.03(-0.05%)
Nov 19, 2014	66.72	66.77	66.52	66.72	3,998,282	-0.07(-0.10%)
Nov 18, 2014	66.89	67.01	66.79	66.79	5,658,766	-0.13(-0.20%)
Nov 17, 2014	66.96	67.12	66.92	66.92	3,505,897	-0.12(-0.18%)
Nov 14, 2014	67.31	67.34	67.01	67.04	4,617,098	-0.22(-0.33%)
Nov 13, 2014	67.55	67.65	67.24	67.26	5,464,954	-0.35(-0.52%)
Nov 12, 2014	67.66	67.70	67.55	67.61	4,374,218	-0.12(-0.17%)
Nov 11, 2014	67.65	67.76	67.55	67.73	3,010,670	+0.13(+0.20%)
Nov 10, 2014	67.61	67.63	67.55	67.60	1,260,628	+0.02(+0.02%)
Nov 07, 2014	67.51	67.58	67.44	67.58	2,759,365	+0.03(+0.05%)
Nov 06, 2014	67.36	67.56	67.36	67.55	2,739,314	+0.13(+0.20%)
Nov 05, 2014	67.53	67.61	67.34	67.41	3,858,958	-0.07(-0.10%)
Nov 04, 2014	67.60	67.70	67.44	67.48	4,619,949	-0.22(-0.32%)
Nov 03, 2014	67.70	67.76	67.58	67.70	4,373,634	+0.13(+0.20%)
Oct 31, 2014	67.68	67.76	67.56	67.56	3,403,673	+0.00(+0.00%)
Oct 30, 2014	67.56	67.65	67.48	67.56	2,330,993	-0.03(-0.05%)
Oct 29, 2014	67.61	67.61	67.41	67.60	4,204,840	+0.12(+0.17%)
Oct 28, 2014	67.63	67.63	67.45	67.48	4,204,198	+0.00(+0.00%)
Oct 27, 2014	67.55	67.66	67.43	67.48	3,335,214	-0.22(-0.32%)
Oct 24, 2014	67.45	67.73	67.40	67.70	2,801,810	+0.27(+0.40%)
Oct 23, 2014	67.66	67.85	67.43	67.43	6,316,349	+0.05(+0.07%)
Oct 22, 2014	67.90	67.90	67.36	67.38	6,071,105	-0.47(-0.69%)
Oct 21, 2014	67.75	67.87	67.56	67.85	5,927,378	+0.28(+0.42%)
Oct 20, 2014	66.94	67.58	66.88	67.56	6,519,973	+0.60(+0.90%)
Oct 17, 2014	66.74	67.13	66.62	66.96	8,185,488	+0.60(+0.91%)
Oct 16, 2014	65.50	66.38	65.50	66.36	6,146,791	+0.44(+0.66%)
Oct 15, 2014	66.04	66.04	65.17	65.92	7,820,142	-0.12(-0.18%)
Oct 14, 2014	66.01	66.26	65.89	66.04	6,012,211	+0.15(+0.23%)
Oct 13, 2014	66.11	66.36	65.84	65.89	5,252,559	-0.20(-0.30%)
Oct 10, 2014	66.56	66.68	66.07	66.09	11,790,342	-0.62(-0.93%)
Oct 09, 2014	67.41	67.41	66.69	66.71	3,937,592	-0.69(-1.02%)
Oct 08, 2014	67.13	67.43	67.08	67.40	5,030,659	+0.20(+0.30%)
Oct 07, 2014	67.35	67.41	67.18	67.20	4,157,199	-0.22(-0.32%)
Oct 06, 2014	67.46	67.58	67.36	67.41	3,554,287	+0.05(+0.07%)
Oct 03, 2014	67.33	67.50	67.21	67.36	3,414,248	+0.27(+0.40%)
Oct 02, 2014	67.03	67.18	66.88	67.10	3,792,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.