Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.21	67.30	66.93	66.93	7,555,358	-0.66(-0.98%)
Jul 30, 2014	67.86	67.92	67.36	67.59	4,950,413	-0.26(-0.39%)
Jul 29, 2014	67.92	68.02	67.84	67.86	2,659,515	-0.03(-0.05%)
Jul 28, 2014	68.01	68.02	67.84	67.89	2,775,458	-0.08(-0.12%)
Jul 25, 2014	68.16	68.17	67.96	67.97	1,788,543	-0.18(-0.27%)
Jul 24, 2014	68.16	68.20	68.11	68.16	3,202,833	+0.02(+0.02%)
Jul 23, 2014	67.94	68.16	67.94	68.14	2,424,851	+0.21(+0.32%)
Jul 22, 2014	67.83	67.99	67.83	67.92	1,883,846	+0.10(+0.15%)
Jul 21, 2014	67.91	67.96	67.76	67.83	2,985,652	-0.08(-0.12%)
Jul 18, 2014	67.86	68.02	67.78	67.91	1,973,091	+0.23(+0.34%)
Jul 17, 2014	68.11	68.14	67.68	67.68	4,380,760	-0.51(-0.75%)
Jul 16, 2014	68.32	68.34	68.14	68.19	2,010,292	-0.12(-0.17%)
Jul 15, 2014	68.34	68.42	68.25	68.30	1,518,862	-0.07(-0.10%)
Jul 14, 2014	68.39	68.42	68.35	68.37	1,099,354	+0.05(+0.07%)
Jul 11, 2014	68.32	68.39	68.27	68.32	1,654,902	+0.05(+0.07%)
Jul 10, 2014	68.49	68.49	68.25	68.27	4,439,410	-0.26(-0.39%)
Jul 09, 2014	68.58	68.63	68.50	68.54	2,873,458	-0.02(-0.03%)
Jul 08, 2014	68.62	68.67	68.54	68.56	1,577,993	-0.01(-0.02%)
Jul 07, 2014	68.62	68.67	68.55	68.57	1,344,406	-0.07(-0.10%)
Jul 03, 2014	68.63	68.63	68.63	68.63	960,045	+0.02(+0.02%)
Jul 02, 2014	68.63	68.68	68.60	68.62	2,160,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.