Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.34	13.68	13.23	13.57	418,626	+0.23(+1.69%)
Nov 26, 2014	13.31	13.35	13.35	13.35	475,856	+0.06(+0.42%)
Nov 25, 2014	13.34	13.34	13.08	13.29	648,723	+0.06(+0.43%)
Nov 24, 2014	13.29	13.29	13.06	13.23	708,005	-0.01(-0.07%)
Nov 21, 2014	13.17	13.31	12.96	13.24	1,055,690	+0.21(+1.59%)
Nov 20, 2014	12.76	13.04	12.75	13.04	377,506	+0.24(+1.91%)
Nov 19, 2014	12.94	13.07	12.74	12.79	615,251	-0.23(-1.73%)
Nov 18, 2014	12.88	13.17	12.88	13.02	437,122	+0.22(+1.69%)
Nov 17, 2014	12.80	13.09	12.71	12.80	628,977	-0.08(-0.58%)
Nov 14, 2014	12.85	12.89	12.60	12.88	820,745	+0.00(+0.00%)
Nov 13, 2014	12.70	12.91	12.67	12.88	524,779	+0.14(+1.10%)
Nov 12, 2014	12.61	12.86	12.46	12.74	507,494	+0.09(+0.74%)
Nov 11, 2014	12.63	12.67	12.47	12.64	577,484	+0.00(+0.00%)
Nov 10, 2014	12.77	12.94	12.62	12.64	589,552	-0.07(-0.59%)
Nov 07, 2014	13.05	13.05	12.68	12.72	1,208,573	-0.35(-2.64%)
Nov 06, 2014	12.77	13.06	12.69	13.06	806,575	+0.35(+2.72%)
Nov 05, 2014	12.69	12.92	12.61	12.72	748,030	+0.12(+0.96%)
Nov 04, 2014	12.73	12.94	12.38	12.60	747,388	-0.09(-0.74%)
Nov 03, 2014	13.44	13.58	12.51	12.69	1,385,872	-0.78(-5.76%)
Oct 31, 2014	12.91	13.66	12.48	13.47	2,075,734	+1.23(+10.08%)
Oct 30, 2014	12.04	12.30	11.94	12.23	917,228	+0.12(+1.00%)
Oct 29, 2014	12.04	12.15	11.93	12.11	338,810	+0.10(+0.86%)
Oct 28, 2014	11.91	12.03	11.79	12.01	578,705	+0.12(+1.02%)
Oct 27, 2014	11.87	11.90	11.90	11.89	420,295	-0.01(-0.08%)
Oct 24, 2014	11.98	12.02	11.78	11.90	442,406	-0.07(-0.62%)
Oct 23, 2014	11.94	12.07	11.87	11.97	404,232	+0.16(+1.34%)
Oct 22, 2014	12.04	12.05	11.76	11.81	533,876	-0.21(-1.71%)
Oct 21, 2014	11.55	12.02	11.55	12.02	687,668	+0.49(+4.21%)
Oct 20, 2014	11.26	11.58	11.24	11.53	496,489	+0.27(+2.40%)
Oct 17, 2014	11.37	11.48	11.19	11.26	506,675	-0.05(-0.41%)
Oct 16, 2014	11.08	11.36	11.02	11.31	529,911	+0.17(+1.51%)
Oct 15, 2014	10.85	11.16	10.70	11.14	854,299	+0.14(+1.27%)
Oct 14, 2014	11.18	11.49	10.95	11.00	667,873	-0.11(-1.01%)
Oct 13, 2014	11.21	11.36	11.10	11.11	642,127	-0.10(-0.92%)
Oct 10, 2014	11.13	11.50	11.12	11.21	645,865	+0.08(+0.75%)
Oct 09, 2014	11.42	11.46	11.33	11.13	763,035	-0.26(-2.30%)
Oct 08, 2014	11.04	11.39	11.00	11.39	451,713	+0.31(+2.78%)
Oct 07, 2014	11.08	11.25	11.00	11.08	698,292	-0.03(-0.25%)
Oct 06, 2014	11.42	11.52	11.11	11.11	519,150	-0.29(-2.54%)
Oct 03, 2014	11.40	11.42	11.18	11.40	451,855	+0.09(+0.83%)
Oct 02, 2014	11.08	11.32	11.00	11.31	908,293	+0.25(+2.28%)
Oct 01, 2014	11.26	11.29	11.00	11.06	1,184,933	-0.18(-1.58%)
Sep 30, 2014	11.57	11.57	11.21	11.23	865,559	-0.32(-2.75%)
Sep 29, 2014	11.59	11.62	11.39	11.55	867,628	-0.10(-0.88%)
Sep 26, 2014	11.49	11.76	11.45	11.65	503,417	+0.15(+1.30%)
Sep 25, 2014	11.91	11.92	11.50	11.50	807,697	-0.42(-3.52%)
Sep 24, 2014	11.88	11.96	11.77	11.92	599,219	+0.03(+0.24%)
Sep 23, 2014	11.89	12.05	11.78	11.90	501,831	+0.01(+0.08%)
Sep 22, 2014	12.10	12.12	11.81	11.89	525,352	-0.24(-2.00%)
Sep 19, 2014	12.16	12.18	12.08	12.13	1,461,432	-0.03(-0.23%)
Sep 18, 2014	12.15	12.28	12.07	12.16	619,010	+0.03(+0.23%)
Sep 17, 2014	12.23	12.34	12.09	12.13	809,789	-0.05(-0.38%)
Sep 16, 2014	12.17	12.26	12.10	12.18	808,258	-0.02(-0.15%)
Sep 15, 2014	12.43	12.43	12.18	12.20	748,381	-0.23(-1.88%)
Sep 12, 2014	12.61	12.65	12.24	12.43	1,490,943	-0.18(-1.41%)
Sep 11, 2014	12.45	12.64	12.39	12.61	924,810	+0.11(+0.90%)
Sep 10, 2014	12.57	12.67	12.48	12.49	651,608	-0.08(-0.67%)
Sep 09, 2014	12.65	12.70	12.49	12.58	802,643	-0.09(-0.74%)
Sep 08, 2014	12.31	12.68	12.22	12.67	1,285,784	+0.36(+2.96%)
Sep 05, 2014	12.09	12.32	11.91	12.31	1,204,386	+0.19(+1.54%)
Sep 04, 2014	12.66	12.77	12.03	12.12	1,048,712	-0.49(-3.85%)
Sep 03, 2014	13.07	13.08	12.59	12.61	1,016,632	-0.45(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.