Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.71	40.87	40.10	40.36	261,652	-0.73(-1.78%)
Jul 30, 2014	41.29	41.44	40.91	41.10	218,800	+0.05(+0.12%)
Jul 29, 2014	41.23	41.54	41.03	41.05	200,075	-0.09(-0.22%)
Jul 28, 2014	41.41	41.49	40.88	41.14	175,085	-0.32(-0.78%)
Jul 25, 2014	41.24	41.62	41.17	41.46	150,304	-0.07(-0.16%)
Jul 24, 2014	41.63	41.84	41.40	41.53	191,825	-0.12(-0.30%)
Jul 23, 2014	42.25	42.25	41.59	41.65	375,305	-0.54(-1.28%)
Jul 22, 2014	41.99	42.44	41.98	42.19	101,291	+0.38(+0.92%)
Jul 21, 2014	41.74	42.07	41.57	41.81	128,682	-0.19(-0.46%)
Jul 18, 2014	41.63	42.38	41.59	42.00	207,016	+0.26(+0.62%)
Jul 17, 2014	41.88	42.18	41.65	41.74	241,557	-0.27(-0.63%)
Jul 16, 2014	41.96	42.21	41.74	42.01	199,903	+0.32(+0.76%)
Jul 15, 2014	41.88	41.94	41.67	41.69	170,227	-0.26(-0.62%)
Jul 14, 2014	42.14	42.14	41.74	41.95	106,802	+0.27(+0.66%)
Jul 11, 2014	41.40	41.75	41.20	41.68	250,112	+0.03(+0.08%)
Jul 10, 2014	41.79	42.15	41.54	41.64	294,873	-0.82(-1.92%)
Jul 09, 2014	42.55	42.78	42.29	42.46	166,388	-0.07(-0.16%)
Jul 08, 2014	42.50	42.78	42.27	42.53	215,240	+0.03(+0.06%)
Jul 07, 2014	43.72	43.83	42.47	42.50	324,332	-0.77(-1.77%)
Jul 03, 2014	42.90	43.27	43.27	43.27	143,595	+0.52(+1.23%)
Jul 02, 2014	42.59	42.91	42.29	42.74	189,478	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.