Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.93	51.36	50.68	50.84	5,080,323	-0.98(-1.89%)
Jan 30, 2014	51.89	52.13	51.66	51.82	4,058,716	+0.49(+0.95%)
Jan 29, 2014	51.66	52.00	51.16	51.33	5,354,209	-0.97(-1.86%)
Jan 28, 2014	52.80	52.80	51.75	52.30	4,719,131	+0.44(+0.85%)
Jan 27, 2014	52.67	53.01	51.72	51.86	5,598,714	-0.93(-1.75%)
Jan 24, 2014	51.50	53.61	50.62	52.79	7,269,339	-2.46(-4.45%)
Jan 23, 2014	56.61	56.61	55.08	55.25	3,433,823	-1.81(-3.18%)
Jan 22, 2014	56.52	57.21	56.52	57.06	2,460,366	+0.74(+1.32%)
Jan 21, 2014	56.02	56.69	55.97	56.32	2,458,020	+0.51(+0.91%)
Jan 17, 2014	56.00	55.81	55.81	55.81	3,099,507	-0.17(-0.30%)
Jan 16, 2014	56.23	56.37	55.80	55.98	1,687,652	-0.46(-0.81%)
Jan 15, 2014	55.79	56.54	55.75	56.43	2,745,511	+0.65(+1.16%)
Jan 14, 2014	55.63	55.92	55.33	55.79	1,993,920	+0.41(+0.74%)
Jan 13, 2014	56.80	56.87	55.27	55.38	2,678,008	-1.48(-2.60%)
Jan 10, 2014	57.19	57.30	56.71	56.86	1,833,227	-0.36(-0.62%)
Jan 09, 2014	57.24	57.45	56.82	57.21	1,710,528	+0.23(+0.40%)
Jan 08, 2014	57.09	57.10	56.45	56.99	1,984,267	-0.14(-0.25%)
Jan 07, 2014	57.09	57.45	56.89	57.13	2,004,187	+0.42(+0.74%)
Jan 06, 2014	56.94	57.89	56.59	56.71	3,317,597	-0.01(-0.01%)
Jan 03, 2014	55.56	56.94	55.56	56.72	2,712,367	+1.17(+2.11%)
Jan 02, 2014	55.70	55.85	55.37	55.55	2,281,131	-0.17(-0.31%)
Dec 31, 2013	55.29	55.73	55.73	55.73	1,285,501	+0.55(+1.00%)
Dec 30, 2013	55.18	55.38	54.98	55.17	1,431,159	-0.03(-0.05%)
Dec 27, 2013	54.99	55.30	54.86	55.20	1,279,921	+0.17(+0.32%)
Dec 26, 2013	54.90	55.15	54.68	55.03	1,246,207	+0.38(+0.69%)
Dec 24, 2013	54.59	54.77	54.45	54.65	599,661	+0.02(+0.03%)
Dec 23, 2013	54.49	55.00	54.35	54.63	1,809,785	+0.50(+0.92%)
Dec 20, 2013	52.90	54.42	52.85	54.14	4,591,953	+0.39(+0.73%)
Dec 19, 2013	53.82	54.04	53.54	53.74	2,203,707	-0.30(-0.56%)
Dec 18, 2013	52.77	54.07	52.27	54.04	2,801,070	+1.39(+2.64%)
Dec 17, 2013	52.99	53.17	52.46	52.65	1,841,079	-0.33(-0.61%)
Dec 16, 2013	53.08	53.48	52.86	52.98	3,043,506	+0.22(+0.42%)
Dec 13, 2013	53.29	53.47	52.69	52.76	2,268,153	-0.36(-0.68%)
Dec 12, 2013	53.32	53.55	53.09	53.12	2,313,933	-0.12(-0.23%)
Dec 11, 2013	54.08	54.17	53.14	53.24	2,860,797	-0.74(-1.37%)
Dec 10, 2013	54.14	54.48	53.92	53.98	2,280,220	-0.36(-0.65%)
Dec 09, 2013	54.22	54.68	54.12	54.34	2,461,930	+0.45(+0.83%)
Dec 06, 2013	53.90	54.05	53.44	53.89	2,445,640	+0.81(+1.53%)
Dec 05, 2013	53.40	53.60	52.92	53.08	3,248,165	-0.51(-0.95%)
Dec 04, 2013	53.76	54.54	53.11	53.59	3,932,108	-0.51(-0.94%)
Dec 03, 2013	54.85	55.15	53.89	54.10	2,525,641	-1.05(-1.91%)
Dec 02, 2013	55.09	55.71	54.89	55.15	2,547,285	+0.21(+0.39%)
Nov 29, 2013	54.63	55.27	54.39	54.94	1,794,408	+0.20(+0.37%)
Nov 27, 2013	54.76	55.03	54.46	54.73	2,205,101	-0.16(-0.29%)
Nov 26, 2013	54.57	55.44	54.48	54.89	3,208,657	+0.33(+0.61%)
Nov 25, 2013	55.01	55.11	54.49	54.56	2,101,876	-0.45(-0.81%)
Nov 22, 2013	54.67	55.16	54.38	55.01	2,462,350	+0.49(+0.90%)
Nov 21, 2013	54.05	54.60	53.99	54.51	2,320,130	+0.73(+1.36%)
Nov 20, 2013	53.93	54.27	53.67	53.78	3,240,427	+0.14(+0.25%)
Nov 19, 2013	53.70	54.02	53.49	53.64	2,754,728	-0.07(-0.13%)
Nov 18, 2013	53.32	54.23	53.27	53.71	3,273,329	+0.26(+0.50%)
Nov 15, 2013	53.47	53.61	53.20	53.45	2,457,904	+0.02(+0.03%)
Nov 14, 2013	51.10	53.83	51.10	53.43	2,690,879	-0.20(-0.37%)
Nov 13, 2013	52.22	53.63	52.22	53.63	2,544,731	+0.74(+1.40%)
Nov 12, 2013	54.14	54.26	52.83	52.89	5,397,080	-1.45(-2.66%)
Nov 11, 2013	54.36	54.88	54.20	54.33	2,687,210	-0.04(-0.07%)
Nov 08, 2013	53.00	54.66	52.92	54.37	3,494,719	+1.52(+2.88%)
Nov 07, 2013	53.92	54.07	52.82	52.85	3,418,913	-1.01(-1.87%)
Nov 06, 2013	53.97	54.08	53.56	53.86	2,050,391	+0.29(+0.54%)
Nov 05, 2013	53.54	53.79	53.20	53.57	2,195,576	-0.09(-0.17%)
Nov 04, 2013	53.44	53.77	53.21	53.66	2,705,973	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.