Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.70	37.97	37.59	37.67	737,083	+0.06(+0.15%)
Feb 27, 2014	37.56	37.66	37.18	37.62	779,698	+0.11(+0.30%)
Feb 26, 2014	37.50	37.70	37.35	37.50	465,164	+0.07(+0.20%)
Feb 25, 2014	37.64	37.85	37.38	37.43	718,320	-0.03(-0.08%)
Feb 24, 2014	37.55	37.60	37.27	37.46	761,294	+0.19(+0.51%)
Feb 21, 2014	37.15	37.36	37.00	37.27	448,327	+0.01(+0.02%)
Feb 20, 2014	37.27	37.48	37.16	37.26	773,296	+0.03(+0.09%)
Feb 19, 2014	37.21	37.42	37.16	37.23	766,026	-0.14(-0.38%)
Feb 18, 2014	37.16	37.54	37.15	37.37	680,057	+0.29(+0.77%)
Feb 14, 2014	36.94	37.08	37.08	37.08	577,347	+0.13(+0.36%)
Feb 13, 2014	36.46	37.03	36.33	36.95	616,835	+0.38(+1.03%)
Feb 12, 2014	36.38	36.60	36.37	36.58	552,971	+0.40(+1.10%)
Feb 11, 2014	35.98	36.38	35.83	36.18	467,589	+0.26(+0.73%)
Feb 10, 2014	35.79	36.16	35.76	35.91	614,502	+0.09(+0.26%)
Feb 07, 2014	36.00	36.05	35.49	35.82	610,364	+0.21(+0.59%)
Feb 06, 2014	35.16	35.74	35.08	35.61	766,234	+0.53(+1.51%)
Feb 05, 2014	34.74	35.15	34.46	35.08	851,889	+0.36(+1.04%)
Feb 04, 2014	34.87	35.01	34.64	34.72	791,923	-0.04(-0.11%)
Feb 03, 2014	35.15	35.19	34.53	34.76	936,488	-0.12(-0.34%)
Jan 31, 2014	35.10	35.15	34.85	34.88	2,212,113	-0.58(-1.64%)
Jan 30, 2014	35.53	35.65	35.01	35.46	1,410,586	+0.38(+1.08%)
Jan 29, 2014	35.15	35.22	34.97	35.08	1,166,669	-0.20(-0.55%)
Jan 28, 2014	35.34	35.40	34.80	35.28	1,694,646	-0.08(-0.22%)
Jan 27, 2014	36.32	36.32	35.15	35.36	1,171,614	-0.84(-2.33%)
Jan 24, 2014	36.47	36.60	36.18	36.20	834,655	-0.40(-1.08%)
Jan 23, 2014	36.53	37.63	36.37	36.60	645,543	-0.18(-0.49%)
Jan 22, 2014	37.09	37.09	36.66	36.77	655,894	-0.21(-0.56%)
Jan 21, 2014	37.09	37.24	36.96	36.98	555,313	+0.04(+0.12%)
Jan 17, 2014	36.82	36.94	36.94	36.94	961,376	+0.03(+0.08%)
Jan 16, 2014	36.63	36.92	36.50	36.91	634,908	+0.35(+0.95%)
Jan 15, 2014	36.50	36.74	36.48	36.56	565,909	+0.07(+0.18%)
Jan 14, 2014	36.76	36.82	36.46	36.50	576,082	-0.39(-1.06%)
Jan 13, 2014	36.55	36.91	36.55	36.89	724,744	+0.36(+0.99%)
Jan 10, 2014	36.55	36.58	36.25	36.52	545,289	-0.10(-0.27%)
Jan 09, 2014	36.63	36.79	36.38	36.62	486,228	-0.08(-0.23%)
Jan 08, 2014	36.74	36.76	36.46	36.71	795,876	-0.05(-0.14%)
Jan 07, 2014	37.04	37.14	36.75	36.76	526,726	-0.32(-0.87%)
Jan 06, 2014	37.29	37.29	37.00	37.08	423,686	-0.18(-0.48%)
Jan 03, 2014	37.22	37.46	37.14	37.26	696,575	+0.30(+0.80%)
Jan 02, 2014	37.10	37.24	36.84	36.96	564,848	-0.23(-0.61%)
Dec 31, 2013	37.10	37.19	37.19	37.19	397,168	+0.22(+0.60%)
Dec 30, 2013	36.69	36.98	36.63	36.97	436,376	+0.29(+0.79%)
Dec 27, 2013	36.93	36.96	36.64	36.68	637,438	-0.21(-0.57%)
Dec 26, 2013	36.99	37.09	36.85	36.89	380,302	-0.05(-0.14%)
Dec 24, 2013	36.84	36.98	36.82	36.94	326,405	+0.10(+0.27%)
Dec 23, 2013	36.98	37.04	36.80	36.84	653,372	+0.17(+0.47%)
Dec 20, 2013	36.52	36.80	36.52	36.67	526,178	+0.16(+0.43%)
Dec 19, 2013	36.34	36.56	36.28	36.51	639,937	+0.18(+0.49%)
Dec 18, 2013	36.33	36.60	36.08	36.33	827,128	+0.00(+0.00%)
Dec 17, 2013	36.74	36.74	36.24	36.33	579,023	-0.21(-0.58%)
Dec 16, 2013	36.27	36.67	36.24	36.55	694,345	+0.44(+1.21%)
Dec 13, 2013	36.11	36.24	35.85	36.11	545,014	+0.00(+0.00%)
Dec 12, 2013	36.13	36.24	35.85	36.11	760,405	-0.21(-0.57%)
Dec 11, 2013	36.79	36.79	36.25	36.32	676,795	-0.48(-1.30%)
Dec 10, 2013	36.94	36.96	36.70	36.80	498,598	-0.15(-0.41%)
Dec 09, 2013	37.03	37.10	36.81	36.95	794,313	+0.03(+0.08%)
Dec 06, 2013	36.41	36.96	36.35	36.92	790,945	+0.62(+1.71%)
Dec 05, 2013	36.52	36.52	36.03	36.30	1,023,088	-0.23(-0.64%)
Dec 04, 2013	36.71	36.71	36.38	36.53	1,106,482	-0.25(-0.68%)
Dec 03, 2013	37.62	37.70	36.51	36.79	2,361,902	-1.85(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.