Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.83	45.80	43.75	45.43	3,720,455	+1.74(+3.99%)
Feb 27, 2014	43.16	43.88	43.16	43.69	1,093,283	+0.51(+1.19%)
Feb 26, 2014	43.56	43.74	43.03	43.18	1,041,947	-0.35(-0.80%)
Feb 25, 2014	42.99	43.67	42.93	43.52	920,239	+0.76(+1.78%)
Feb 24, 2014	42.70	42.96	42.51	42.76	816,823	+0.17(+0.41%)
Feb 21, 2014	42.00	42.65	41.87	42.59	827,773	+0.50(+1.18%)
Feb 20, 2014	41.46	42.13	41.46	42.09	514,916	+0.72(+1.74%)
Feb 19, 2014	41.43	41.85	41.25	41.37	419,104	-0.15(-0.36%)
Feb 18, 2014	41.40	41.67	41.18	41.52	597,618	+0.08(+0.20%)
Feb 14, 2014	41.42	41.44	41.44	41.44	368,521	-0.11(-0.26%)
Feb 13, 2014	40.71	41.77	40.71	41.55	860,926	+0.56(+1.37%)
Feb 12, 2014	41.30	41.56	40.76	40.99	941,660	-0.26(-0.62%)
Feb 11, 2014	40.85	41.71	40.74	41.24	1,390,237	+0.70(+1.73%)
Feb 10, 2014	40.95	41.05	40.46	40.54	746,368	-0.59(-1.43%)
Feb 07, 2014	40.18	41.33	40.14	41.13	1,205,675	+1.09(+2.72%)
Feb 06, 2014	39.28	40.47	39.07	40.04	931,763	+0.87(+2.21%)
Feb 05, 2014	39.05	39.37	38.43	39.17	1,327,586	+0.10(+0.25%)
Feb 04, 2014	39.15	39.29	38.83	39.07	1,296,027	+0.34(+0.87%)
Feb 03, 2014	40.00	40.12	38.42	38.73	1,228,177	-1.21(-3.04%)
Jan 31, 2014	39.81	40.22	39.49	39.95	1,205,969	-0.12(-0.31%)
Jan 30, 2014	39.95	40.27	39.78	40.07	771,379	+0.38(+0.96%)
Jan 29, 2014	39.87	40.04	39.50	39.69	1,118,518	-0.59(-1.48%)
Jan 28, 2014	40.38	40.59	40.17	40.28	802,252	+0.06(+0.14%)
Jan 27, 2014	41.04	41.06	40.08	40.23	1,500,088	-0.74(-1.81%)
Jan 24, 2014	41.25	41.57	40.83	40.97	1,375,595	-0.53(-1.27%)
Jan 23, 2014	41.12	41.91	40.66	41.50	2,014,645	+0.43(+1.05%)
Jan 22, 2014	41.75	41.91	40.10	41.07	4,499,696	+2.50(+6.49%)
Jan 21, 2014	38.59	38.95	38.13	38.57	2,110,883	+0.45(+1.19%)
Jan 17, 2014	38.70	38.11	38.11	38.11	1,322,996	-0.78(-2.02%)
Jan 16, 2014	38.43	39.18	38.36	38.90	990,493	+0.52(+1.36%)
Jan 15, 2014	38.63	39.09	37.95	38.38	1,681,738	-0.26(-0.66%)
Jan 14, 2014	37.45	38.83	37.40	38.63	2,175,282	+1.40(+3.77%)
Jan 13, 2014	37.01	37.50	36.79	37.23	2,359,945	+0.22(+0.60%)
Jan 10, 2014	37.67	37.83	36.96	37.01	1,392,535	-0.55(-1.45%)
Jan 09, 2014	37.71	37.86	37.27	37.55	1,205,772	-0.11(-0.29%)
Jan 08, 2014	37.39	38.00	37.16	37.66	1,446,214	+0.52(+1.40%)
Jan 07, 2014	37.18	37.41	37.04	37.14	782,121	+0.16(+0.42%)
Jan 06, 2014	37.40	37.44	36.87	36.98	1,071,507	-0.40(-1.06%)
Jan 03, 2014	37.98	38.06	37.34	37.38	1,372,283	-0.28(-0.75%)
Jan 02, 2014	38.04	38.21	37.35	37.66	887,455	-0.62(-1.62%)
Dec 31, 2013	38.51	38.28	38.28	38.28	441,160	-0.18(-0.47%)
Dec 30, 2013	38.31	38.81	38.18	38.46	599,531	+0.19(+0.50%)
Dec 27, 2013	38.46	38.74	38.26	38.27	581,094	-0.15(-0.39%)
Dec 26, 2013	38.58	38.65	38.32	38.42	313,911	+0.01(+0.02%)
Dec 24, 2013	38.26	38.53	38.26	38.41	282,762	-0.02(-0.06%)
Dec 23, 2013	38.35	38.69	38.28	38.43	618,706	+0.19(+0.50%)
Dec 20, 2013	37.42	38.27	37.24	38.24	1,642,755	+0.97(+2.59%)
Dec 19, 2013	37.68	37.85	37.16	37.28	1,339,408	-0.68(-1.78%)
Dec 18, 2013	37.59	38.05	37.21	37.95	840,773	+0.35(+0.92%)
Dec 17, 2013	38.05	38.20	37.48	37.61	524,444	-0.50(-1.32%)
Dec 16, 2013	37.73	38.25	37.42	38.11	1,147,294	+0.64(+1.72%)
Dec 13, 2013	37.64	37.64	37.29	37.47	474,669	+0.02(+0.07%)
Dec 12, 2013	37.34	37.75	37.34	37.44	697,804	+0.11(+0.29%)
Dec 11, 2013	37.96	38.22	37.25	37.34	884,853	-0.64(-1.70%)
Dec 10, 2013	38.24	38.44	37.90	37.98	688,539	-0.17(-0.45%)
Dec 09, 2013	38.53	38.74	38.10	38.15	886,177	-0.19(-0.50%)
Dec 06, 2013	37.67	38.48	37.67	38.34	962,072	+0.90(+2.40%)
Dec 05, 2013	37.87	38.00	37.40	37.44	2,152,667	-0.50(-1.31%)
Dec 04, 2013	38.19	38.47	37.79	37.94	868,837	-0.50(-1.29%)
Dec 03, 2013	38.19	38.50	38.10	38.43	1,601,111	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.