Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.84	21.07	20.50	20.92	804,162	+0.20(+0.99%)
Mar 28, 2014	20.66	21.14	20.53	20.72	362,126	+0.04(+0.21%)
Mar 27, 2014	20.96	21.16	20.60	20.68	574,424	-0.32(-1.54%)
Mar 26, 2014	21.70	21.89	20.99	21.00	455,236	-0.56(-2.59%)
Mar 25, 2014	21.52	21.81	21.45	21.56	317,241	+0.11(+0.49%)
Mar 24, 2014	21.82	21.92	21.22	21.45	286,565	-0.29(-1.31%)
Mar 21, 2014	21.56	21.89	21.52	21.74	896,910	+0.30(+1.39%)
Mar 20, 2014	20.95	21.45	20.76	21.44	319,132	+0.42(+1.98%)
Mar 19, 2014	21.10	21.24	20.84	21.02	434,504	-0.06(-0.26%)
Mar 18, 2014	20.77	21.15	20.66	21.08	308,614	+0.40(+1.92%)
Mar 17, 2014	20.65	21.01	20.38	20.68	323,512	+0.12(+0.57%)
Mar 14, 2014	20.79	21.39	20.49	20.56	576,672	-0.24(-1.13%)
Mar 13, 2014	21.38	21.45	20.76	20.80	445,648	-0.46(-2.16%)
Mar 12, 2014	21.13	21.34	20.98	21.26	421,086	+0.10(+0.47%)
Mar 11, 2014	21.57	21.70	21.13	21.16	415,796	-0.35(-1.62%)
Mar 10, 2014	21.44	21.77	21.26	21.51	547,336	-0.01(-0.06%)
Mar 07, 2014	21.79	22.08	21.48	21.52	759,555	-0.14(-0.63%)
Mar 06, 2014	21.81	21.84	21.54	21.66	595,384	-0.15(-0.68%)
Mar 05, 2014	22.21	22.50	21.78	21.81	424,010	-0.39(-1.76%)
Mar 04, 2014	21.45	22.43	21.28	22.20	1,176,532	+1.03(+4.86%)
Mar 03, 2014	21.05	21.25	20.80	21.17	328,985	-0.04(-0.18%)
Feb 28, 2014	21.14	21.59	21.14	21.20	486,351	+0.01(+0.03%)
Feb 27, 2014	21.28	21.39	21.10	21.20	369,241	-0.21(-0.99%)
Feb 26, 2014	21.15	21.54	20.89	21.41	342,924	+0.31(+1.47%)
Feb 25, 2014	21.34	21.42	21.06	21.10	397,406	-0.20(-0.93%)
Feb 24, 2014	21.15	21.46	20.86	21.30	424,668	+0.07(+0.32%)
Feb 21, 2014	21.53	21.54	21.19	21.23	551,639	-0.33(-1.53%)
Feb 20, 2014	21.19	21.56	21.19	21.56	405,867	+0.35(+1.67%)
Feb 19, 2014	21.35	21.53	21.13	21.20	318,768	-0.21(-0.98%)
Feb 18, 2014	20.81	21.43	20.75	21.41	555,311	+0.56(+2.68%)
Feb 14, 2014	20.80	20.86	20.86	20.86	265,012	+0.05(+0.24%)
Feb 13, 2014	20.58	20.84	20.33	20.81	396,013	+0.02(+0.09%)
Feb 12, 2014	20.46	20.89	20.46	20.79	422,850	+0.29(+1.39%)
Feb 11, 2014	20.12	20.59	20.03	20.50	645,822	+0.30(+1.47%)
Feb 10, 2014	20.07	20.47	20.07	20.20	500,958	+0.06(+0.31%)
Feb 07, 2014	19.94	20.97	19.65	20.14	1,376,417	+0.78(+4.04%)
Feb 06, 2014	19.27	19.63	19.26	19.36	507,344	+0.16(+0.81%)
Feb 05, 2014	19.14	19.35	18.71	19.21	685,436	-0.04(-0.23%)
Feb 04, 2014	19.24	19.45	19.00	19.25	381,444	+0.06(+0.32%)
Feb 03, 2014	19.78	19.80	18.98	19.19	793,071	-0.61(-3.07%)
Jan 31, 2014	20.02	20.34	19.76	19.80	748,285	-0.50(-2.48%)
Jan 30, 2014	20.50	20.50	20.12	20.30	537,768	+0.01(+0.06%)
Jan 29, 2014	20.35	20.60	20.25	20.29	443,193	-0.20(-1.00%)
Jan 28, 2014	20.42	20.51	20.14	20.49	568,534	+0.03(+0.15%)
Jan 27, 2014	20.21	20.56	20.09	20.46	627,725	+0.25(+1.23%)
Jan 24, 2014	20.53	20.53	20.07	20.21	607,485	-0.46(-2.22%)
Jan 23, 2014	20.74	20.74	20.42	20.67	315,855	-0.10(-0.48%)
Jan 22, 2014	20.78	20.80	20.60	20.77	245,262	+0.00(+0.00%)
Jan 21, 2014	20.84	21.05	20.60	20.77	288,224	+0.00(+0.00%)
Jan 17, 2014	20.58	20.77	20.77	20.77	309,504	+0.19(+0.90%)
Jan 16, 2014	20.87	21.05	20.48	20.58	557,645	-0.29(-1.37%)
Jan 15, 2014	20.84	21.08	20.74	20.87	480,748	+0.03(+0.15%)
Jan 14, 2014	20.29	20.87	20.12	20.84	410,582	+0.63(+3.10%)
Jan 13, 2014	20.34	20.47	20.17	20.21	370,431	-0.24(-1.18%)
Jan 10, 2014	20.13	20.46	19.97	20.45	377,211	+0.29(+1.45%)
Jan 09, 2014	20.51	20.51	19.99	20.16	575,804	-0.35(-1.72%)
Jan 08, 2014	20.31	20.51	20.24	20.51	891,523	+0.20(+1.01%)
Jan 07, 2014	20.29	20.37	20.09	20.31	399,674	+0.11(+0.52%)
Jan 06, 2014	20.27	20.35	20.06	20.20	346,870	+0.03(+0.15%)
Jan 03, 2014	20.16	20.32	19.95	20.17	515,914	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.