Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
22.07
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.307
8.365
8.233
8.304
296,117,568
+0.01(+0.10%)
Apr 29, 2014
8.410
8.413
8.249
8.296
17,059,092
-0.04(-0.44%)
Apr 28, 2014
8.313
8.415
8.275
8.333
15,277,745
+0.01(+0.08%)
Apr 25, 2014
8.210
8.339
8.191
8.326
16,202,252
+0.06(+0.70%)
Apr 24, 2014
8.336
8.352
8.194
8.268
12,714,823
-0.05(-0.62%)
Apr 23, 2014
8.310
8.384
8.304
8.320
13,605,058
-0.01(-0.12%)
Apr 22, 2014
8.372
8.391
8.317
8.330
13,216,659
-0.02(-0.19%)
Apr 21, 2014
8.397
8.475
8.301
8.346
19,453,080
-0.02(-0.19%)
Apr 17, 2014
8.001
8.362
8.362
8.362
93,198,400
+0.14(+1.65%)
Apr 16, 2014
8.094
8.243
8.046
8.226
18,153,284
+0.21(+2.61%)
Apr 15, 2014
7.894
8.064
7.875
8.017
15,664,612
-0.02(-0.28%)
Apr 14, 2014
8.101
8.101
7.902
8.039
12,432,598
+0.04(+0.48%)
Apr 11, 2014
7.943
8.081
7.888
8.001
16,300,895
+0.01(+0.16%)
Apr 10, 2014
7.981
8.162
7.981
7.988
16,722,890
+0.00(+0.04%)
Apr 09, 2014
7.904
7.985
7.817
7.985
6,990,702
+0.13(+1.60%)
Apr 08, 2014
7.798
7.910
7.727
7.859
11,097,725
+0.05(+0.62%)
Apr 07, 2014
7.907
8.014
7.756
7.810
13,682,698
-0.10(-1.30%)
Apr 04, 2014
7.962
8.083
7.904
7.914
11,078,626
+0.00(+0.00%)
Apr 03, 2014
7.985
8.026
7.901
7.914
19,914,470
-0.08(-1.01%)
Apr 02, 2014
7.968
8.033
7.894
7.994
20,228,556
+0.05(+0.57%)
Apr 01, 2014
7.901
7.981
7.849
7.949
21,711,124
+0.05(+0.69%)
Mar 31, 2014
7.891
8.010
7.878
7.894
17,959,986
-0.04(-0.49%)
Mar 28, 2014
7.926
8.026
7.881
7.933
7,726,170
+0.00(+0.00%)
Mar 27, 2014
8.030
8.085
7.862
7.933
12,601,444
-0.10(-1.24%)
Mar 26, 2014
8.136
8.155
8.026
8.033
6,817,071
-0.05(-0.64%)
Mar 25, 2014
8.188
8.188
8.072
8.085
8,022,420
-0.05(-0.67%)
Mar 24, 2014
8.304
8.304
8.114
8.139
12,795,594
-0.15(-1.83%)
Mar 21, 2014
8.320
8.355
8.204
8.291
23,655,988
+0.07(+0.86%)
Mar 20, 2014
8.062
8.265
8.026
8.220
14,821,707
+0.14(+1.68%)
Mar 19, 2014
8.065
8.123
8.030
8.085
15,285,317
+0.03(+0.32%)
Mar 18, 2014
8.017
8.088
8.001
8.059
17,833,206
+0.04(+0.44%)
Mar 17, 2014
7.949
8.097
7.933
8.023
13,623,410
+0.14(+1.76%)
Mar 14, 2014
7.949
7.988
7.791
7.885
12,163,215
-0.05(-0.69%)
Mar 13, 2014
8.014
8.062
7.920
7.939
9,537,830
-0.06(-0.81%)
Mar 12, 2014
8.004
8.054
7.965
8.004
6,713,395
-0.04(-0.52%)
Mar 11, 2014
8.046
8.062
7.991
8.046
9,642,138
+0.02(+0.28%)
Mar 10, 2014
8.014
8.049
7.949
8.023
7,421,026
+0.02(+0.24%)
Mar 07, 2014
7.968
8.094
7.872
8.004
12,899,877
+0.06(+0.77%)
Mar 06, 2014
7.865
7.988
7.793
7.943
16,519,697
+0.11(+1.44%)
Mar 05, 2014
7.807
7.891
7.749
7.830
8,333,024
-0.01(-0.15%)
Mar 04, 2014
7.784
7.912
7.774
7.841
10,697,091
+0.12(+1.54%)
Mar 03, 2014
7.648
7.761
7.587
7.722
7,835,231
+0.02(+0.25%)
Feb 28, 2014
7.645
7.809
7.542
7.703
9,401,221
+0.05(+0.67%)
Feb 27, 2014
7.549
7.661
7.430
7.652
8,498,161
+0.07(+0.98%)
Feb 26, 2014
7.626
7.690
7.555
7.578
9,667,136
-0.02(-0.25%)
Feb 25, 2014
7.716
7.716
7.555
7.597
16,981,622
-0.11(-1.46%)
Feb 24, 2014
7.650
7.780
7.650
7.710
11,336,732
+0.04(+0.50%)
Feb 21, 2014
7.526
7.693
7.489
7.671
14,840,343
+0.14(+1.84%)
Feb 20, 2014
7.610
7.665
7.504
7.533
15,588,104
-0.10(-1.27%)
Feb 19, 2014
7.722
7.792
7.578
7.629
17,856,882
-0.07(-0.88%)
Feb 18, 2014
7.603
7.729
7.523
7.697
13,608,702
+0.10(+1.36%)
Feb 14, 2014
7.587
7.594
7.594
7.594
22,830,402
-0.00(-0.04%)
Feb 13, 2014
7.555
7.676
7.500
7.597
11,489,590
+0.01(+0.17%)
Feb 12, 2014
7.545
7.710
7.533
7.584
12,196,459
+0.06(+0.77%)
Feb 11, 2014
7.137
7.581
6.783
7.526
18,439,752
+0.18(+2.41%)
Feb 10, 2014
7.330
7.365
7.262
7.349
8,606,708
+0.03(+0.40%)
Feb 07, 2014
7.266
7.375
7.259
7.320
11,460,575
+0.07(+0.93%)
Feb 06, 2014
7.063
7.259
7.031
7.253
13,073,596
+0.17(+2.45%)
Feb 05, 2014
7.040
7.127
6.989
7.079
15,520,120
+0.03(+0.41%)
Feb 04, 2014
7.137
7.230
7.015
7.050
17,077,212
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.