Agilysys Inc (NQ: AGYS )

50.44 USD +0.64 (+1.29%)
Official Closing Price Updated: 5:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.77 13.32 12.00 13.10 82,775 -0.75(-5.42%)
Jan 30, 2014 13.56 13.98 13.51 13.85 61,235 +0.34(+2.52%)
Jan 29, 2014 13.46 13.60 13.45 13.51 36,590 -0.11(-0.81%)
Jan 28, 2014 13.60 13.65 13.20 13.62 51,078 +0.08(+0.59%)
Jan 27, 2014 14.15 14.17 13.42 13.54 40,890 -0.57(-4.04%)
Jan 24, 2014 14.34 14.49 14.05 14.11 73,451 -0.35(-2.42%)
Jan 23, 2014 14.32 14.46 14.32 14.46 51,100 +0.17(+1.19%)
Jan 22, 2014 14.31 14.46 14.22 14.29 16,385 -0.06(-0.42%)
Jan 21, 2014 14.50 14.50 14.18 14.35 27,223 -0.10(-0.69%)
Jan 17, 2014 14.73 14.45 14.45 14.45 35,900 -0.30(-2.03%)
Jan 16, 2014 14.69 14.75 14.68 14.75 24,071 -0.01(-0.07%)
Jan 15, 2014 14.68 14.89 14.67 14.76 20,492 +0.08(+0.54%)
Jan 14, 2014 14.60 14.79 14.55 14.68 60,942 +0.13(+0.89%)
Jan 13, 2014 14.60 14.76 14.44 14.55 58,658 -0.03(-0.21%)
Jan 10, 2014 14.81 14.95 14.49 14.58 39,301 -0.28(-1.88%)
Jan 09, 2014 15.29 15.29 14.84 14.86 53,078 -0.33(-2.17%)
Jan 08, 2014 15.15 15.50 15.00 15.19 126,097 +0.01(+0.07%)
Jan 07, 2014 14.84 15.32 14.84 15.18 107,782 +0.35(+2.36%)
Jan 06, 2014 14.04 15.21 13.89 14.83 141,933 +0.87(+6.23%)
Jan 03, 2014 13.55 14.01 13.55 13.96 78,424 +0.41(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.