Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.17	41.64	40.90	41.50	46,797	+0.33(+0.80%)
Apr 29, 2014	41.22	41.65	40.90	41.17	38,812	+0.04(+0.10%)
Apr 28, 2014	41.03	41.33	40.75	41.13	37,727	+0.20(+0.50%)
Apr 25, 2014	40.97	41.57	40.50	40.93	50,705	-0.35(-0.85%)
Apr 24, 2014	41.37	41.59	41.04	41.28	22,770	+0.14(+0.34%)
Apr 23, 2014	41.29	41.66	40.92	41.14	38,753	-0.31(-0.74%)
Apr 22, 2014	41.47	41.58	41.12	41.44	29,731	-0.12(-0.28%)
Apr 21, 2014	41.96	41.96	41.33	41.56	15,844	-0.13(-0.30%)
Apr 17, 2014	40.67	41.69	41.69	41.69	35,922	+0.78(+1.91%)
Apr 16, 2014	40.91	40.96	40.46	40.90	35,927	+0.33(+0.81%)
Apr 15, 2014	40.57	40.91	39.78	40.57	53,330	+0.26(+0.64%)
Apr 14, 2014	40.16	40.53	39.96	40.32	36,700	+0.57(+1.44%)
Apr 11, 2014	39.64	40.02	39.60	39.75	52,123	-0.29(-0.72%)
Apr 10, 2014	40.22	40.92	39.71	40.04	55,234	-0.79(-1.94%)
Apr 09, 2014	40.84	41.29	40.60	40.83	111,813	-0.02(-0.04%)
Apr 08, 2014	40.18	40.97	40.18	40.84	32,876	+0.83(+2.07%)
Apr 07, 2014	40.86	40.86	39.76	40.01	66,301	-1.00(-2.44%)
Apr 04, 2014	42.50	42.50	40.94	41.01	44,794	-1.11(-2.64%)
Apr 03, 2014	41.80	42.45	41.76	42.12	52,871	-0.12(-0.28%)
Apr 02, 2014	42.15	42.71	42.00	42.24	64,876	+0.24(+0.58%)
Apr 01, 2014	42.19	42.33	41.49	42.00	66,641	-0.24(-0.57%)
Mar 31, 2014	41.61	42.51	41.57	42.24	53,510	+0.73(+1.75%)
Mar 28, 2014	41.44	41.96	41.26	41.51	39,575	+0.05(+0.11%)
Mar 27, 2014	41.65	41.65	41.35	41.47	39,680	-0.09(-0.23%)
Mar 26, 2014	42.83	42.83	40.85	41.56	39,572	-0.99(-2.33%)
Mar 25, 2014	42.44	42.89	42.30	42.55	43,889	+0.30(+0.71%)
Mar 24, 2014	41.78	42.49	41.51	42.25	41,678	+0.82(+1.97%)
Mar 21, 2014	40.79	41.55	40.73	41.44	122,612	+0.78(+1.92%)
Mar 20, 2014	40.68	40.83	40.57	40.65	48,678	-0.01(-0.02%)
Mar 19, 2014	40.04	41.47	39.79	40.66	62,209	+0.63(+1.58%)
Mar 18, 2014	39.17	40.04	39.17	40.03	112,635	+0.75(+1.91%)
Mar 17, 2014	39.05	39.47	38.68	39.28	50,016	+0.28(+0.72%)
Mar 14, 2014	38.88	39.29	38.70	38.99	30,775	+0.06(+0.16%)
Mar 13, 2014	39.31	39.48	38.78	38.93	32,601	-0.28(-0.72%)
Mar 12, 2014	39.28	39.59	38.98	39.21	32,225	-0.19(-0.48%)
Mar 11, 2014	39.43	39.88	39.13	39.40	103,297	-0.10(-0.26%)
Mar 10, 2014	39.11	39.51	38.87	39.50	67,098	+0.44(+1.12%)
Mar 07, 2014	39.31	39.31	38.89	39.07	39,743	-0.01(-0.02%)
Mar 06, 2014	38.96	39.31	38.86	39.07	40,550	+0.29(+0.75%)
Mar 05, 2014	39.12	39.12	38.53	38.78	52,541	-0.56(-1.41%)
Mar 04, 2014	38.89	39.89	38.11	39.34	115,801	+0.78(+2.03%)
Mar 03, 2014	38.48	38.62	38.35	38.56	42,791	-0.19(-0.48%)
Feb 28, 2014	39.02	39.35	38.74	38.74	59,931	-0.17(-0.44%)
Feb 27, 2014	38.72	38.96	38.49	38.92	124,540	+0.17(+0.44%)
Feb 26, 2014	38.89	39.08	38.41	38.74	58,930	+0.01(+0.02%)
Feb 25, 2014	38.85	38.94	38.35	38.74	44,706	-0.12(-0.32%)
Feb 24, 2014	38.54	39.27	38.54	38.86	38,560	+0.30(+0.77%)
Feb 21, 2014	39.25	39.25	38.45	38.57	80,286	-0.55(-1.39%)
Feb 20, 2014	38.94	39.34	38.88	39.11	28,272	+0.29(+0.74%)
Feb 19, 2014	39.14	39.33	38.53	38.82	69,671	-0.39(-0.99%)
Feb 18, 2014	39.13	39.30	39.13	39.21	41,462	+0.00(+0.00%)
Feb 14, 2014	39.28	39.21	39.21	39.21	96,689	+0.00(+0.00%)
Feb 13, 2014	39.16	39.33	38.98	39.21	83,457	-0.11(-0.28%)
Feb 12, 2014	39.25	39.37	39.05	39.32	87,210	+0.11(+0.28%)
Feb 11, 2014	38.93	39.39	38.92	39.21	80,742	+0.25(+0.64%)
Feb 10, 2014	40.40	40.40	38.63	38.96	77,599	-0.05(-0.14%)
Feb 07, 2014	36.75	39.56	36.75	39.02	132,673	-0.24(-0.61%)
Feb 06, 2014	39.43	39.43	39.17	39.26	38,373	+0.30(+0.76%)
Feb 05, 2014	39.36	39.36	38.71	38.96	47,809	-0.45(-1.15%)
Feb 04, 2014	39.06	39.89	38.94	39.41	44,835	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.