Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	117.87	117.87	115.95	116.57	506,886	-0.37(-0.32%)
Mar 28, 2014	116.00	117.95	116.00	116.94	285,806	+1.27(+1.10%)
Mar 27, 2014	116.70	117.31	115.44	115.67	497,511	-1.13(-0.97%)
Mar 26, 2014	118.14	118.95	116.59	116.80	633,560	+0.00(+0.00%)
Mar 25, 2014	117.67	118.21	116.22	116.80	483,934	+0.03(+0.03%)
Mar 24, 2014	118.99	119.49	116.60	116.77	837,254	-2.65(-2.22%)
Mar 21, 2014	120.41	120.41	118.42	119.42	1,016,151	+0.41(+0.34%)
Mar 20, 2014	119.65	120.23	118.72	119.01	563,755	-1.22(-1.01%)
Mar 19, 2014	118.85	120.79	117.43	120.23	1,455,479	+2.19(+1.86%)
Mar 18, 2014	113.29	118.07	111.76	118.04	2,316,491	+5.20(+4.61%)
Mar 17, 2014	113.00	114.08	112.36	112.84	578,376	+0.41(+0.36%)
Mar 14, 2014	112.73	113.83	112.25	112.43	1,106,752	-0.71(-0.63%)
Mar 13, 2014	115.55	116.31	112.31	113.14	750,093	-2.23(-1.93%)
Mar 12, 2014	114.66	115.62	113.62	115.37	537,112	+0.37(+0.32%)
Mar 11, 2014	116.27	116.73	114.65	115.00	821,368	-1.54(-1.32%)
Mar 10, 2014	116.37	117.24	115.36	116.54	434,124	-0.24(-0.21%)
Mar 07, 2014	117.52	118.80	116.50	116.78	704,268	+0.18(+0.15%)
Mar 06, 2014	115.06	117.04	114.31	116.60	902,496	+2.07(+1.81%)
Mar 05, 2014	113.67	114.69	112.60	114.53	868,340	+1.03(+0.91%)
Mar 04, 2014	114.06	114.44	112.80	113.50	1,005,887	+0.41(+0.36%)
Mar 03, 2014	113.50	114.15	112.38	113.09	901,773	-1.82(-1.58%)
Feb 28, 2014	117.00	118.19	114.73	114.91	1,331,127	-2.43(-2.07%)
Feb 27, 2014	119.13	120.02	116.80	117.34	1,043,923	-2.09(-1.75%)
Feb 26, 2014	118.52	120.23	117.79	119.43	663,260	+1.12(+0.95%)
Feb 25, 2014	119.52	120.38	117.76	118.31	659,685	-1.13(-0.95%)
Feb 24, 2014	119.16	120.93	119.14	119.44	866,348	-0.22(-0.18%)
Feb 21, 2014	120.75	120.97	118.81	119.66	628,745	+0.31(+0.26%)
Feb 20, 2014	119.77	120.40	118.85	119.35	714,082	+0.20(+0.17%)
Feb 19, 2014	121.20	121.45	118.96	119.15	1,075,757	-1.85(-1.53%)
Feb 18, 2014	120.88	121.89	120.21	121.00	685,467	+0.18(+0.15%)
Feb 14, 2014	121.18	120.82	120.82	120.82	678,000	-0.65(-0.54%)
Feb 13, 2014	120.34	122.15	118.63	121.47	959,522	+0.41(+0.34%)
Feb 12, 2014	122.88	125.00	120.46	121.06	3,574,202	+4.10(+3.51%)
Feb 11, 2014	115.50	117.93	113.91	116.96	2,806,322	+1.96(+1.70%)
Feb 10, 2014	115.71	116.17	114.51	115.00	1,236,892	-0.91(-0.79%)
Feb 07, 2014	115.89	116.91	114.83	115.91	917,354	+0.80(+0.69%)
Feb 06, 2014	112.62	115.71	111.72	115.11	990,844	+2.86(+2.55%)
Feb 05, 2014	112.97	114.48	111.99	112.25	1,112,118	-2.32(-2.02%)
Feb 04, 2014	115.71	118.36	113.63	114.57	2,246,311	+6.55(+6.06%)
Feb 03, 2014	111.73	111.82	106.91	108.02	1,326,605	-3.81(-3.41%)
Jan 31, 2014	110.85	113.81	110.75	111.83	1,230,508	-3.42(-2.97%)
Jan 30, 2014	112.81	116.56	112.81	115.25	1,035,107	+2.50(+2.22%)
Jan 29, 2014	113.36	114.79	111.95	112.75	889,704	-1.71(-1.49%)
Jan 28, 2014	114.81	115.25	112.88	114.46	1,362,906	-0.25(-0.22%)
Jan 27, 2014	113.41	115.19	112.75	114.71	1,239,856	+1.43(+1.26%)
Jan 24, 2014	113.07	114.20	112.20	113.28	1,179,905	-0.34(-0.30%)
Jan 23, 2014	113.79	115.70	112.73	113.62	751,517	-1.80(-1.56%)
Jan 22, 2014	115.48	115.86	114.17	115.42	663,561	-0.01(-0.01%)
Jan 21, 2014	116.36	116.97	114.02	115.43	486,495	+0.34(+0.30%)
Jan 17, 2014	116.29	115.09	115.09	115.09	572,000	-0.97(-0.84%)
Jan 16, 2014	116.80	117.31	113.89	116.06	963,055	-1.44(-1.23%)
Jan 15, 2014	117.42	118.58	116.17	117.50	757,133	+0.08(+0.07%)
Jan 14, 2014	116.00	118.88	115.86	117.42	1,276,907	+2.84(+2.48%)
Jan 13, 2014	118.83	120.49	114.49	114.58	2,004,047	-3.43(-2.91%)
Jan 10, 2014	116.96	119.21	116.67	118.01	2,688,656	-1.31(-1.10%)
Jan 09, 2014	118.10	120.00	117.04	119.32	1,228,246	+1.21(+1.02%)
Jan 08, 2014	119.29	119.94	117.84	118.11	1,020,467	-1.80(-1.50%)
Jan 07, 2014	120.38	121.03	119.03	119.91	871,605	-0.11(-0.09%)
Jan 06, 2014	121.42	121.99	119.89	120.02	928,730	-1.20(-0.99%)
Jan 03, 2014	118.84	121.52	118.53	121.22	1,060,540	+2.85(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.