Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.35	28.79	28.79	28.79	223,472	-1.35(-4.49%)
Dec 30, 2014	30.15	30.79	29.90	30.14	67,332	+0.06(+0.19%)
Dec 29, 2014	29.84	30.37	29.44	30.09	69,295	-0.04(-0.15%)
Dec 26, 2014	30.34	30.74	29.78	30.13	73,448	-0.18(-0.61%)
Dec 24, 2014	30.06	30.31	30.31	30.31	39,826	+0.39(+1.29%)
Dec 23, 2014	29.97	30.24	29.76	29.93	53,511	+0.16(+0.55%)
Dec 22, 2014	28.92	29.86	28.92	29.76	107,908	+0.75(+2.60%)
Dec 19, 2014	29.55	30.37	28.68	29.01	214,364	-0.61(-2.05%)
Dec 18, 2014	28.94	29.67	28.64	29.62	105,182	+0.91(+3.17%)
Dec 17, 2014	28.38	28.90	28.09	28.71	110,397	+0.53(+1.86%)
Dec 16, 2014	28.17	28.47	28.12	28.18	79,475	+0.06(+0.23%)
Dec 15, 2014	27.93	28.40	27.56	28.12	69,886	+0.18(+0.66%)
Dec 12, 2014	28.18	28.73	27.82	27.94	87,138	-0.51(-1.80%)
Dec 11, 2014	28.01	29.11	27.95	28.45	150,733	+0.56(+2.00%)
Dec 10, 2014	27.97	28.14	27.65	27.89	54,039	-0.12(-0.43%)
Dec 09, 2014	27.01	28.11	27.01	28.01	100,832	+0.58(+2.12%)
Dec 08, 2014	27.50	27.74	27.02	27.43	98,572	-0.05(-0.18%)
Dec 05, 2014	27.52	28.00	27.21	27.48	103,941	+0.10(+0.37%)
Dec 04, 2014	27.28	27.79	25.83	27.38	117,585	+0.18(+0.67%)
Dec 03, 2014	26.57	27.27	26.24	27.20	113,939	+0.61(+2.28%)
Dec 02, 2014	25.86	26.61	25.86	26.59	84,023	+0.75(+2.91%)
Dec 01, 2014	25.50	26.17	24.61	25.83	147,934	+0.32(+1.26%)
Nov 28, 2014	25.53	25.92	25.28	25.51	128,611	-0.02(-0.07%)
Nov 26, 2014	24.51	25.53	25.53	25.53	113,762	+1.18(+4.83%)
Nov 25, 2014	24.13	24.48	24.06	24.35	162,611	+0.31(+1.29%)
Nov 24, 2014	23.79	24.13	23.72	24.04	127,697	+0.33(+1.39%)
Nov 21, 2014	24.21	24.21	23.57	23.71	44,488	-0.10(-0.41%)
Nov 20, 2014	24.02	24.22	23.72	23.81	57,002	-0.24(-1.01%)
Nov 19, 2014	24.07	24.21	23.83	24.05	78,628	+0.17(+0.72%)
Nov 18, 2014	23.47	24.05	23.36	23.88	90,985	+0.52(+2.22%)
Nov 17, 2014	23.15	23.74	23.06	23.36	86,818	+0.24(+1.03%)
Nov 14, 2014	22.65	23.39	22.59	23.13	138,881	+0.54(+2.38%)
Nov 13, 2014	22.57	22.72	22.39	22.59	64,559	+0.02(+0.08%)
Nov 12, 2014	22.46	22.64	22.21	22.57	78,359	+0.12(+0.52%)
Nov 11, 2014	22.61	22.68	22.23	22.46	72,614	-0.07(-0.32%)
Nov 10, 2014	22.27	22.56	22.05	22.53	51,032	+0.24(+1.09%)
Nov 07, 2014	22.48	22.48	22.02	22.28	104,823	-0.23(-1.03%)
Nov 06, 2014	22.49	22.61	22.33	22.52	68,803	+0.03(+0.14%)
Nov 05, 2014	22.63	22.68	22.31	22.49	101,436	+0.03(+0.14%)
Nov 04, 2014	22.39	22.57	22.39	22.46	94,496	+0.01(+0.03%)
Nov 03, 2014	22.66	22.67	22.35	22.45	59,612	-0.21(-0.94%)
Oct 31, 2014	22.61	22.79	22.34	22.66	81,184	+0.49(+2.20%)
Oct 30, 2014	22.13	22.22	21.98	22.18	66,855	+0.02(+0.08%)
Oct 29, 2014	22.26	22.44	22.09	22.16	66,488	+0.10(+0.47%)
Oct 28, 2014	21.33	22.09	21.01	22.05	214,435	+0.96(+4.57%)
Oct 27, 2014	20.33	20.25	20.25	21.09	93,183	+0.84(+4.16%)
Oct 24, 2014	20.31	20.44	18.62	20.25	212,128	-1.26(-5.87%)
Oct 23, 2014	21.46	21.96	21.31	21.51	53,230	+0.21(+1.00%)
Oct 22, 2014	21.47	21.58	21.09	21.30	71,235	-0.26(-1.19%)
Oct 21, 2014	21.33	21.95	21.33	21.55	69,670	+0.23(+1.09%)
Oct 20, 2014	21.23	21.68	20.97	21.32	96,722	+0.01(+0.06%)
Oct 17, 2014	21.72	21.77	21.25	21.31	60,770	-0.11(-0.51%)
Oct 16, 2014	21.75	21.93	21.24	21.42	66,252	-0.47(-2.15%)
Oct 15, 2014	21.85	22.18	21.64	21.89	96,494	-0.07(-0.33%)
Oct 14, 2014	20.86	22.17	20.86	21.96	254,884	+1.10(+5.29%)
Oct 13, 2014	19.95	21.06	19.95	20.86	107,583	+0.88(+4.40%)
Oct 10, 2014	19.53	20.25	19.53	19.98	78,554	+0.35(+1.77%)
Oct 09, 2014	19.89	20.06	19.53	19.63	37,148	-0.34(-1.71%)
Oct 08, 2014	19.56	20.05	19.56	19.97	71,602	+0.38(+1.93%)
Oct 07, 2014	19.60	19.82	19.56	19.59	33,115	-0.05(-0.28%)
Oct 06, 2014	19.75	19.83	19.45	19.65	40,346	-0.12(-0.59%)
Oct 03, 2014	19.41	19.83	19.41	19.77	45,403	+0.51(+2.66%)
Oct 02, 2014	19.24	19.31	19.14	19.25	111,916	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.