Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.71	24.74	24.71	24.73	929,446	+0.01(+0.03%)
Mar 28, 2014	24.73	24.73	24.72	24.73	431,224	+0.01(+0.03%)
Mar 27, 2014	24.73	24.73	24.71	24.72	564,905	+0.00(+0.00%)
Mar 26, 2014	24.70	24.73	24.70	24.72	375,509	-0.01(-0.03%)
Mar 25, 2014	24.72	24.73	24.71	24.73	672,245	+0.01(+0.03%)
Mar 24, 2014	24.69	24.72	24.69	24.72	588,582	+0.01(+0.03%)
Mar 21, 2014	24.71	24.71	24.69	24.71	334,957	+0.02(+0.07%)
Mar 20, 2014	24.69	24.72	24.67	24.69	838,122	+0.01(+0.03%)
Mar 19, 2014	24.71	24.73	24.67	24.69	1,145,795	-0.03(-0.13%)
Mar 18, 2014	24.73	24.73	24.71	24.72	1,021,404	-0.01(-0.03%)
Mar 17, 2014	24.74	24.74	24.72	24.73	673,317	-0.01(-0.03%)
Mar 14, 2014	24.75	24.75	24.72	24.73	1,054,327	-0.02(-0.07%)
Mar 13, 2014	24.71	24.76	24.70	24.75	5,286,473	+0.02(+0.10%)
Mar 12, 2014	24.73	24.73	24.72	24.73	562,560	+0.00(+0.00%)
Mar 11, 2014	24.73	24.75	24.70	24.73	2,063,551	+0.00(+0.00%)
Mar 10, 2014	24.72	24.73	24.71	24.73	393,625	+0.02(+0.06%)
Mar 07, 2014	24.72	24.73	24.71	24.71	445,168	-0.03(-0.13%)
Mar 06, 2014	24.72	24.75	24.72	24.74	1,108,009	+0.02(+0.07%)
Mar 05, 2014	24.74	24.74	24.72	24.73	503,631	+0.00(+0.00%)
Mar 04, 2014	24.73	24.74	24.73	24.73	442,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.