Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.06	89.20	88.98	89.09	7,887,743	+0.32(+0.36%)
Jan 29, 2015	88.73	88.83	88.64	88.77	2,210,837	-0.07(-0.08%)
Jan 28, 2015	88.55	88.96	88.52	88.84	1,674,921	+0.37(+0.42%)
Jan 27, 2015	88.76	88.76	88.42	88.47	2,063,643	-0.05(-0.05%)
Jan 26, 2015	88.62	88.62	88.35	88.52	3,412,566	-0.04(-0.04%)
Jan 23, 2015	88.51	88.63	88.42	88.56	1,936,368	+0.22(+0.25%)
Jan 22, 2015	88.56	88.56	88.22	88.33	2,561,327	-0.05(-0.05%)
Jan 21, 2015	88.53	88.63	88.30	88.38	2,548,387	-0.16(-0.18%)
Jan 20, 2015	88.59	88.66	88.43	88.54	2,597,860	+0.15(+0.17%)
Jan 16, 2015	88.53	88.39	88.39	88.39	3,462,099	-0.34(-0.38%)
Jan 15, 2015	88.38	88.74	88.38	88.73	2,628,911	+0.40(+0.46%)
Jan 14, 2015	88.50	88.51	88.31	88.33	3,839,410	+0.21(+0.24%)
Jan 13, 2015	88.11	88.25	88.02	88.11	6,984,705	+0.02(+0.03%)
Jan 12, 2015	88.12	88.19	88.06	88.09	2,756,350	+0.07(+0.08%)
Jan 09, 2015	87.91	88.10	87.78	88.02	1,668,363	+0.21(+0.24%)
Jan 08, 2015	87.87	87.87	87.70	87.80	2,790,560	-0.13(-0.15%)
Jan 07, 2015	87.99	88.02	87.79	87.94	5,026,192	-0.02(-0.02%)
Jan 06, 2015	87.96	88.27	87.91	87.95	4,652,362	+0.22(+0.25%)
Jan 05, 2015	87.64	87.80	87.58	87.73	4,347,317	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.