Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.31	22.94	22.31	22.52	112,713	+0.00(+0.00%)
Jan 29, 2015	22.75	23.05	22.22	22.52	91,490	+0.00(+0.00%)
Jan 28, 2015	23.36	23.55	22.50	22.52	101,026	-0.80(-3.43%)
Jan 27, 2015	23.93	24.06	23.28	23.32	80,912	-0.77(-3.20%)
Jan 26, 2015	23.47	24.15	23.35	24.09	83,307	+0.54(+2.29%)
Jan 23, 2015	22.82	23.77	22.53	23.55	183,908	+0.86(+3.79%)
Jan 22, 2015	22.00	22.73	21.82	22.69	284,147	+1.46(+6.88%)
Jan 21, 2015	21.72	21.88	21.07	21.23	107,126	-0.49(-2.26%)
Jan 20, 2015	21.85	21.99	21.62	21.72	142,616	-0.18(-0.82%)
Jan 16, 2015	21.11	21.95	21.11	21.90	92,139	+0.74(+3.50%)
Jan 15, 2015	21.16	21.36	20.91	21.16	86,962	+0.17(+0.81%)
Jan 14, 2015	20.76	21.21	20.50	20.99	94,263	+0.12(+0.57%)
Jan 13, 2015	20.46	20.91	20.45	20.87	126,793	+0.62(+3.06%)
Jan 12, 2015	20.28	20.32	19.59	20.25	60,655	-0.12(-0.59%)
Jan 09, 2015	20.38	20.62	20.19	20.37	73,696	-0.07(-0.34%)
Jan 08, 2015	20.48	20.83	20.20	20.44	269,516	+0.24(+1.19%)
Jan 07, 2015	20.31	20.53	19.78	20.20	80,923	-0.08(-0.39%)
Jan 06, 2015	21.13	21.26	20.05	20.28	186,212	-0.61(-2.92%)
Jan 05, 2015	21.49	21.49	20.58	20.89	144,687	-0.59(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.