Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	69.28	69.47	68.52	68.60	1,215,653	-1.45(-2.07%)
Jan 29, 2015	69.37	70.28	68.94	70.05	796,359	+0.59(+0.85%)
Jan 28, 2015	71.14	71.18	69.33	69.46	989,320	-1.40(-1.98%)
Jan 27, 2015	70.65	71.40	70.21	70.86	727,106	-0.58(-0.81%)
Jan 26, 2015	71.49	71.77	70.88	71.44	1,131,462	+0.02(+0.03%)
Jan 23, 2015	72.17	72.38	71.36	71.41	1,139,174	-0.60(-0.83%)
Jan 22, 2015	69.76	72.17	69.76	72.01	1,378,832	+2.56(+3.69%)
Jan 21, 2015	69.28	70.06	68.97	69.45	699,843	-0.06(-0.08%)
Jan 20, 2015	69.84	70.22	68.73	69.51	818,487	-0.09(-0.13%)
Jan 16, 2015	68.65	69.64	68.33	69.60	880,386	+0.75(+1.08%)
Jan 15, 2015	69.23	69.97	68.69	68.85	868,803	-0.38(-0.54%)
Jan 14, 2015	69.06	69.45	68.48	69.23	1,326,838	-0.38(-0.55%)
Jan 13, 2015	70.36	71.32	69.15	69.61	942,672	-0.33(-0.47%)
Jan 12, 2015	70.50	70.54	69.60	69.94	926,253	-0.17(-0.25%)
Jan 09, 2015	70.86	70.90	69.63	70.11	913,303	-0.79(-1.11%)
Jan 08, 2015	69.73	70.93	69.67	70.90	1,351,228	+1.80(+2.61%)
Jan 07, 2015	68.63	69.14	68.06	69.10	922,857	+1.27(+1.87%)
Jan 06, 2015	68.82	68.86	67.30	67.83	1,841,161	-0.82(-1.19%)
Jan 05, 2015	69.56	69.77	68.40	68.65	1,060,303	-1.26(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.