Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.99	37.30	36.62	36.97	1,755,448	-0.25(-0.67%)
Jan 29, 2015	38.41	38.41	36.50	37.22	2,259,060	-1.16(-3.01%)
Jan 28, 2015	38.77	38.77	37.63	38.37	2,388,251	-0.08(-0.20%)
Jan 27, 2015	36.88	38.76	36.37	38.45	3,561,574	+2.11(+5.79%)
Jan 26, 2015	35.81	36.70	35.58	36.34	1,361,673	+0.61(+1.71%)
Jan 23, 2015	35.67	35.97	35.32	35.73	826,065	+0.02(+0.05%)
Jan 22, 2015	34.97	35.79	34.65	35.71	1,258,250	+1.03(+2.96%)
Jan 21, 2015	34.41	34.76	34.27	34.69	1,539,247	+0.15(+0.42%)
Jan 20, 2015	34.14	34.66	33.69	34.54	771,760	+0.47(+1.39%)
Jan 16, 2015	33.53	34.09	33.33	34.07	1,036,254	+0.22(+0.66%)
Jan 15, 2015	35.27	35.33	33.80	33.84	1,306,559	-1.20(-3.42%)
Jan 14, 2015	35.65	35.90	34.90	35.04	1,414,350	-1.28(-3.52%)
Jan 13, 2015	37.04	37.35	35.79	36.32	670,498	-0.50(-1.36%)
Jan 12, 2015	37.14	37.33	36.38	36.82	822,908	-0.28(-0.77%)
Jan 09, 2015	37.80	37.80	37.06	37.10	643,274	-0.68(-1.80%)
Jan 08, 2015	39.04	39.54	37.43	37.79	2,127,308	-2.04(-5.11%)
Jan 07, 2015	39.68	39.89	39.18	39.82	534,182	+0.44(+1.12%)
Jan 06, 2015	40.41	40.65	39.11	39.38	1,014,764	-1.02(-2.52%)
Jan 05, 2015	41.32	41.34	40.19	40.40	722,540	-1.28(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.