Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		60.92	60.92	60.92	0	-1.46(-2.33%)
Dec 22, 2014	61.24	62.45	61.24	62.38	61,142	+1.14(+1.86%)
Dec 19, 2014	60.85	61.24	60.85	61.24	500	+0.32(+0.53%)
Dec 18, 2014	60.80	60.92	60.80	60.92	15,864	-0.31(-0.51%)
Dec 17, 2014	61.52	61.52	61.23	61.23	532	-0.05(-0.08%)
Dec 15, 2014	61.28	61.28	61.28	61.28	603	+0.13(+0.21%)
Dec 10, 2014		61.15	61.15	61.15	0	+0.27(+0.44%)
Dec 08, 2014		60.88	60.88	60.88	0	+0.84(+1.40%)
Dec 03, 2014				60.04	50	+0.34(+0.56%)
Nov 25, 2014				59.70	5	-0.07(-0.11%)
Nov 24, 2014	59.77	59.77	59.77	59.77	301	-0.16(-0.26%)
Nov 12, 2014		59.93	59.93	59.93	0	-0.03(-0.05%)
Nov 07, 2014		59.96	59.96	59.96	0	+0.32(+0.54%)
Nov 05, 2014				59.64	12,500	-0.11(-0.18%)
Nov 04, 2014	59.75	59.75	59.75	59.75	154	+0.25(+0.42%)
Oct 28, 2014				59.50	17	-0.61(-1.01%)
Oct 21, 2014	60.11	60.11	60.11	60.11	145	-0.29(-0.48%)
Oct 17, 2014		60.40	60.40	60.40	0	+0.34(+0.57%)
Oct 08, 2014		60.06	60.06	60.06	0	+0.56(+0.94%)
Oct 06, 2014		59.50	59.50	59.50	0	+0.16(+0.27%)
Oct 03, 2014	59.34	59.34	59.34	59.34	100	-0.20(-0.33%)
Oct 02, 2014	59.41	59.54	59.41	59.54	4,151	+0.29(+0.49%)
Sep 29, 2014				59.25	10	+0.00(+0.00%)
Sep 26, 2014	58.95				2,000	+0.00(+0.00%)
Sep 25, 2014	58.95	58.95	58.95	58.95	100	+0.00(+0.00%)
Sep 24, 2014	58.86				95	+0.00(+0.00%)
Sep 23, 2014	58.83	58.86	58.83	58.86	801	+0.08(+0.14%)
Sep 22, 2014	58.78	58.78	58.78	58.78	200	+0.00(+0.00%)
Sep 19, 2014	58.40				86	+0.00(+0.00%)
Sep 18, 2014	58.40	58.40	58.40	58.40	101	-0.38(-0.65%)
Sep 15, 2014		58.78	58.78	58.78	0	+0.01(+0.02%)
Sep 12, 2014	58.77	58.77	58.77	58.77	210	-0.75(-1.26%)
Sep 09, 2014		59.52	59.52	59.52	0	+0.05(+0.08%)
Sep 08, 2014	59.48	59.48	59.47	59.47	400	-0.31(-0.52%)
Sep 03, 2014		59.78	59.78	59.78	0	-0.33(-0.55%)
Aug 26, 2014		60.11	60.11	60.11	0	-0.07(-0.12%)
Aug 25, 2014	60.14	60.20	60.14	60.18	1,500	+0.22(+0.37%)
Aug 14, 2014		59.96	59.96	59.96	0	+0.43(+0.72%)
Aug 12, 2014		59.53	59.53	59.53	0	-0.47(-0.78%)
Aug 08, 2014		60.00	60.00	60.00	0	+0.78(+1.31%)
Aug 05, 2014		59.22	59.22	59.22	0	+0.13(+0.23%)
Aug 04, 2014	59.12	59.12	59.09	59.09	250	-0.36(-0.61%)
Jul 30, 2014		59.45	59.45	59.45	0	-0.42(-0.70%)
Jul 29, 2014	59.87	59.87	59.87	59.87	800	+0.00(+0.00%)
Jul 25, 2014					0	+0.00(+0.00%)
Jul 24, 2014	59.51	59.51	59.51	59.51	405	-0.18(-0.30%)
Jul 23, 2014	59.73	59.73	59.69	59.69	597	+0.11(+0.18%)
Jul 17, 2014		59.58	59.58	59.58	0	+0.45(+0.76%)
Jul 14, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 10, 2014		59.17	59.17	59.17	0	+0.03(+0.05%)
Jul 09, 2014	59.24	59.25	59.14	59.14	700	+0.38(+0.65%)
Jul 07, 2014		58.76	58.76	58.76	0	-0.32(-0.54%)
Jul 01, 2014		59.08	59.08	59.08	0	-0.07(-0.13%)
Jun 30, 2014	59.15		59.15	59.15	111	+0.00(+0.00%)
Jun 26, 2014		59.15	59.15	59.15	0	+0.32(+0.55%)
Jun 24, 2014		58.83	58.83	58.83	0	+0.42(+0.72%)
Jun 18, 2014		58.41	58.41	58.41	0	+0.33(+0.57%)
Jun 13, 2014		58.08	58.08	58.08	0	+0.00(+0.00%)
Jun 12, 2014	58.08	58.08	58.08	58.08	21	+0.00(+0.00%)
Jun 10, 2014		58.08	58.08	58.08	0	+0.09(+0.15%)
Jun 06, 2014	58.01	58.02	57.99	57.99	586	-0.07(-0.12%)
Jun 05, 2014	58.07	58.08	58.06	58.06	400	+0.20(+0.35%)
Jun 04, 2014	57.80	57.86	57.80	57.86	800	-0.16(-0.28%)
Jun 03, 2014	58.21	58.21	58.02	58.02	820	-0.52(-0.89%)
Jun 02, 2014	58.71	58.82	58.51	58.54	2,033	-0.57(-0.96%)
May 30, 2014	58.98	59.11	58.98	59.11	350	-0.21(-0.35%)
May 28, 2014		59.32	59.32	59.32	0	+0.74(+1.26%)
May 27, 2014	58.58	58.58	58.58	58.58	500	+0.02(+0.03%)
May 23, 2014		58.56	58.56	58.56	0	+0.16(+0.27%)
May 22, 2014	58.47	58.47	58.39	58.40	1,023	-0.04(-0.07%)
May 21, 2014	58.52	58.53	58.44	58.44	4,252	-0.26(-0.44%)
May 20, 2014	58.70	58.70	58.70	58.70	200	+0.21(+0.36%)
May 19, 2014	58.49	58.49	58.49	58.49	100	-0.35(-0.59%)
May 16, 2014	58.84	58.84	58.84	58.84	100	-0.08(-0.14%)
May 15, 2014	58.98	58.98	58.92	58.92	700	+0.90(+1.55%)
May 14, 2014	58.02	58.02	58.02	58.02	10	+0.00(+0.00%)
May 13, 2014	57.90	58.02	57.90	58.02	200	+0.32(+0.55%)
May 12, 2014	57.75	57.75	57.69	57.70	2,937	-0.40(-0.69%)
May 08, 2014		58.10	58.10	58.10	0	+0.10(+0.17%)
May 07, 2014	58.09	58.09	58.00	58.00	3,150	+0.03(+0.05%)
May 06, 2014	57.87	57.97	57.87	57.97	600	+0.19(+0.33%)
May 05, 2014	57.85	57.89	57.72	57.78	6,648	+0.00(+0.00%)
May 02, 2014	57.78	57.78	57.78	57.78	15	+0.00(+0.00%)
May 01, 2014	57.70	57.78	57.70	57.78	1,175	+0.26(+0.45%)
Apr 30, 2014	57.28	57.52	57.28	57.52	250	+0.23(+0.40%)
Apr 29, 2014	57.18	57.31	57.11	57.29	700	+0.21(+0.37%)
Apr 28, 2014	57.04	57.11	56.95	57.08	2,300	-0.04(-0.07%)
Apr 24, 2014		57.12	57.12	57.12	0	+0.00(+0.00%)
Apr 23, 2014	57.18	57.32	57.12	57.12	3,100	+0.14(+0.24%)
Apr 22, 2014	56.88	56.98	56.79	56.98	9,200	+0.00(+0.01%)
Apr 21, 2014	56.98	56.98	56.98	56.98	200	+0.03(+0.05%)
Apr 17, 2014		56.95	56.95	56.95	0	-0.68(-1.18%)
Apr 16, 2014	57.70	57.70	57.56	57.63	8,020	-0.19(-0.33%)
Apr 15, 2014	57.82	57.82	57.81	57.82	1,001	-0.10(-0.17%)
Apr 11, 2014	57.92	57.92	57.92	57.92	0	+0.00(+0.00%)
Apr 10, 2014	57.44	58.01	57.44	57.92	350	+0.67(+1.17%)
Apr 09, 2014	57.29	57.73	57.18	57.25	800	-0.16(-0.27%)
Apr 08, 2014	57.41	57.41	57.41	57.41	194	+0.08(+0.13%)
Apr 07, 2014	57.39	57.50	57.33	57.33	15,350	+0.09(+0.16%)
Apr 04, 2014	57.24	57.24	57.24	57.24	167	+0.66(+1.17%)
Apr 02, 2014		56.58	56.58	56.58	0	-0.43(-0.75%)
Apr 01, 2014	57.01	57.01	57.01	57.01	196	-0.11(-0.19%)
Mar 31, 2014	57.12	57.12	57.12	57.12	300	-0.49(-0.85%)
Mar 28, 2014	57.76	57.90	57.61	57.61	459	-0.27(-0.46%)
Mar 27, 2014	57.78	57.89	57.78	57.88	586	+0.31(+0.53%)
Mar 24, 2014	57.57	57.57	57.57	57.57	0	+0.06(+0.10%)
Mar 21, 2014	57.51	57.51	57.51	57.51	146	+0.16(+0.28%)
Mar 19, 2014	57.35	57.35	57.35	57.35	0	-0.65(-1.12%)
Mar 18, 2014	57.90	58.00	57.90	58.00	200	+0.00(+0.00%)
Mar 17, 2014	58.00	58.00	58.00	58.00	200	-0.25(-0.43%)
Mar 14, 2014	58.08	58.25	58.07	58.25	5,950	+0.14(+0.24%)
Mar 13, 2014	57.82	58.18	57.82	58.11	7,817	+0.41(+0.71%)
Mar 12, 2014	57.67	57.70	57.67	57.70	375	+0.53(+0.93%)
Mar 11, 2014	57.17	57.17	57.17	57.17	67	+0.00(+0.00%)
Mar 10, 2014	57.17	57.17	57.17	57.17	345	+0.07(+0.12%)
Mar 07, 2014	57.15	57.15	57.10	57.10	450	-0.25(-0.44%)
Mar 06, 2014	57.39	57.50	57.31	57.35	8,637	-0.12(-0.21%)
Mar 05, 2014	57.47	57.47	57.47	57.47	120	-0.75(-1.29%)
Mar 03, 2014		58.22	58.22	58.22	0	+0.48(+0.83%)
Feb 28, 2014	57.53	57.80	57.53	57.74	500	+0.11(+0.19%)
Feb 27, 2014	57.63	57.63	57.63	57.63	63	+0.00(+0.00%)
Feb 26, 2014	57.60	57.63	57.60	57.63	200	+0.44(+0.77%)
Feb 24, 2014		57.19	57.19	57.19	0	-0.03(-0.05%)
Feb 21, 2014	57.22	57.22	57.22	57.22	450	-0.06(-0.10%)
Feb 20, 2014	57.50	57.54	57.28	57.28	554	-0.11(-0.19%)
Feb 11, 2014		57.39	57.39	57.39	0	-0.40(-0.69%)
Feb 10, 2014	57.79	57.79	57.79	57.79	250	+0.18(+0.31%)
Feb 07, 2014	57.47	57.61	57.47	57.61	586	+0.16(+0.28%)
Feb 06, 2014	57.59	57.59	57.45	57.45	558	-0.70(-1.20%)
Feb 04, 2014		58.15	58.15	58.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.