Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
10.96
11.22
10.71
10.73
741,463
-0.32(-2.89%)
Jan 29, 2015
10.72
11.11
10.35
11.05
1,122,277
+0.34(+3.14%)
Jan 28, 2015
10.99
11.14
10.16
10.71
1,951,591
-0.36(-3.28%)
Jan 27, 2015
9.212
11.39
9.017
11.07
5,804,496
+1.79(+19.27%)
Jan 26, 2015
9.495
9.495
9.256
9.283
485,376
-0.04(-0.38%)
Jan 23, 2015
9.203
9.389
9.097
9.318
627,808
+0.14(+1.54%)
Jan 22, 2015
9.044
9.180
8.955
9.176
655,694
+0.20(+2.27%)
Jan 21, 2015
8.831
9.017
8.787
8.973
704,704
+0.07(+0.80%)
Jan 20, 2015
9.079
9.114
8.698
8.902
797,216
-0.21(-2.33%)
Jan 16, 2015
9.079
9.256
9.026
9.114
597,641
-0.01(-0.10%)
Jan 15, 2015
9.495
9.602
9.070
9.123
782,929
-0.37(-3.92%)
Jan 14, 2015
9.504
9.610
9.358
9.495
491,717
-0.11(-1.11%)
Jan 13, 2015
9.646
9.770
9.460
9.602
848,301
-0.03(-0.28%)
Jan 12, 2015
9.628
9.788
9.460
9.628
727,948
-0.05(-0.55%)
Jan 09, 2015
9.929
9.947
9.566
9.681
818,076
-0.26(-2.58%)
Jan 08, 2015
10.15
10.18
9.841
9.938
747,415
-0.12(-1.15%)
Jan 07, 2015
10.53
10.56
9.876
10.05
1,215,703
-0.43(-4.14%)
Jan 06, 2015
10.53
10.76
10.39
10.49
572,029
+0.03(+0.25%)
Jan 05, 2015
10.61
10.79
10.45
10.46
662,793
-0.19(-1.83%)
Jan 02, 2015
10.98
11.04
10.48
10.66
538,471
-0.27(-2.51%)
Dec 31, 2014
11.05
10.93
10.93
10.93
504,089
-0.13(-1.20%)
Dec 30, 2014
11.18
11.28
11.02
11.06
470,244
-0.12(-1.03%)
Dec 29, 2014
11.06
11.24
11.05
11.18
510,498
+0.08(+0.72%)
Dec 26, 2014
10.83
11.13
10.76
11.10
393,989
+0.36(+3.38%)
Dec 24, 2014
10.59
10.74
10.74
10.74
352,128
+0.15(+1.42%)
Dec 23, 2014
10.53
10.82
10.51
10.58
584,697
+0.14(+1.36%)
Dec 22, 2014
10.10
10.46
10.08
10.44
541,864
+0.35(+3.42%)
Dec 19, 2014
9.867
10.34
9.779
10.10
773,158
+0.28(+2.89%)
Dec 18, 2014
9.858
9.947
9.743
9.814
466,433
+0.05(+0.54%)
Dec 17, 2014
9.664
9.889
9.557
9.761
493,849
+0.12(+1.19%)
Dec 16, 2014
9.646
9.858
9.531
9.646
606,483
+0.05(+0.55%)
Dec 15, 2014
9.938
9.965
9.531
9.593
860,200
-0.35(-3.56%)
Dec 12, 2014
10.00
10.07
9.681
9.947
579,365
-0.14(-1.41%)
Dec 11, 2014
9.876
10.27
9.867
10.09
1,117,983
+0.00(+0.00%)
Dec 10, 2014
9.975
10.19
9.887
10.09
1,572,534
+0.08(+0.79%)
Dec 09, 2014
9.773
10.04
9.572
10.01
777,969
+0.16(+1.60%)
Dec 08, 2014
10.26
10.26
9.773
9.852
599,060
-0.43(-4.18%)
Dec 05, 2014
10.02
10.30
10.02
10.28
427,014
+0.23(+2.27%)
Dec 04, 2014
10.38
10.45
10.04
10.05
451,488
-0.36(-3.45%)
Dec 03, 2014
10.21
10.51
10.17
10.41
819,960
+0.23(+2.24%)
Dec 02, 2014
9.800
10.19
9.773
10.19
821,677
+0.44(+4.50%)
Dec 01, 2014
10.11
10.18
9.686
9.747
1,087,123
-0.34(-3.39%)
Nov 28, 2014
10.19
10.34
10.04
10.09
556,925
-0.15(-1.46%)
Nov 26, 2014
10.21
10.24
10.24
10.24
375,005
+0.04(+0.43%)
Nov 25, 2014
10.19
10.35
10.00
10.19
719,051
-0.04(-0.34%)
Nov 24, 2014
10.47
10.47
10.18
10.23
1,001,473
-0.15(-1.44%)
Nov 21, 2014
10.51
10.52
10.27
10.38
830,354
+0.05(+0.51%)
Nov 20, 2014
10.26
10.47
10.23
10.33
586,734
+0.05(+0.51%)
Nov 19, 2014
10.60
10.75
10.25
10.27
905,735
-0.18(-1.68%)
Nov 18, 2014
10.26
10.64
10.26
10.45
845,852
+0.24(+2.32%)
Nov 17, 2014
10.48
10.54
10.14
10.21
720,678
-0.25(-2.43%)
Nov 14, 2014
10.61
10.67
10.31
10.47
1,005,069
-0.17(-1.57%)
Nov 13, 2014
11.25
11.29
10.56
10.63
1,624,637
-0.58(-5.16%)
Nov 12, 2014
11.62
11.71
11.20
11.21
2,288,913
-0.45(-3.83%)
Nov 11, 2014
11.46
11.78
11.39
11.66
631,395
+0.13(+1.14%)
Nov 10, 2014
11.61
11.70
11.46
11.53
466,504
-0.11(-0.90%)
Nov 07, 2014
11.56
11.75
11.50
11.63
767,518
+0.04(+0.30%)
Nov 06, 2014
11.50
11.80
11.50
11.60
777,792
+0.10(+0.84%)
Nov 05, 2014
11.84
11.85
11.45
11.50
424,942
-0.24(-2.02%)
Nov 04, 2014
11.40
11.99
11.35
11.74
904,782
+0.31(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.