Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.18	78.18	76.73	76.91	3,903,979	-1.58(-2.01%)
Jan 29, 2015	76.81	78.83	76.10	78.49	3,983,211	+4.16(+5.59%)
Jan 28, 2015	75.02	75.68	73.98	74.33	2,756,100	-0.65(-0.87%)
Jan 27, 2015	75.82	76.00	74.80	74.98	1,629,373	-1.79(-2.33%)
Jan 26, 2015	76.78	77.04	76.35	76.77	1,787,048	+0.07(+0.10%)
Jan 23, 2015	76.96	77.22	76.50	76.70	1,364,248	-0.39(-0.51%)
Jan 22, 2015	76.38	77.29	75.64	77.09	1,559,640	+1.17(+1.55%)
Jan 21, 2015	75.07	75.94	74.84	75.92	1,515,280	+0.52(+0.69%)
Jan 20, 2015	75.74	75.97	74.37	75.40	1,248,783	-0.02(-0.02%)
Jan 16, 2015	75.34	75.42	75.42	75.42	1,700,388	+0.08(+0.11%)
Jan 15, 2015	76.86	77.46	75.25	75.34	1,592,399	-1.53(-1.99%)
Jan 14, 2015	75.58	76.93	75.58	76.86	1,938,812	+0.10(+0.13%)
Jan 13, 2015	77.86	78.47	76.15	76.77	1,619,793	-0.44(-0.57%)
Jan 12, 2015	77.76	77.88	76.91	77.21	1,340,795	-0.49(-0.63%)
Jan 09, 2015	78.52	78.64	77.45	77.70	1,744,920	-1.49(-1.89%)
Jan 08, 2015	77.74	79.21	77.74	79.20	1,253,416	+1.48(+1.90%)
Jan 07, 2015	76.94	78.02	76.53	77.72	1,760,844	+1.31(+1.72%)
Jan 06, 2015	77.18	77.51	75.76	76.40	1,440,410	-0.77(-1.00%)
Jan 05, 2015	78.21	78.39	76.99	77.18	1,481,033	-1.68(-2.14%)
Jan 02, 2015	79.31	79.51	77.94	78.86	673,540	-0.05(-0.06%)
Dec 31, 2014	79.81	78.91	78.91	78.91	696,471	-0.53(-0.66%)
Dec 30, 2014	79.34	79.62	79.02	79.43	1,026,156	-0.01(-0.01%)
Dec 29, 2014	79.41	80.04	79.39	79.44	1,287,971	-0.26(-0.33%)
Dec 26, 2014	80.16	80.26	79.70	79.71	660,264	-0.25(-0.32%)
Dec 24, 2014	79.99	79.96	79.96	79.96	622,684	+0.03(+0.04%)
Dec 23, 2014	80.03	80.21	79.75	79.93	1,281,763	+0.21(+0.26%)
Dec 22, 2014	79.75	80.08	79.25	79.72	1,566,386	+0.14(+0.18%)
Dec 19, 2014	79.43	79.82	78.97	79.58	1,799,214	+0.40(+0.51%)
Dec 18, 2014	78.46	79.19	78.15	79.18	1,324,307	+1.66(+2.14%)
Dec 17, 2014	76.86	77.69	76.27	77.52	1,310,776	+0.67(+0.87%)
Dec 16, 2014	76.00	78.01	76.00	76.86	1,350,983	+0.55(+0.72%)
Dec 15, 2014	77.33	77.76	76.09	76.31	1,125,595	-0.65(-0.84%)
Dec 12, 2014	77.31	77.71	76.91	76.95	1,095,716	-1.01(-1.30%)
Dec 11, 2014	78.02	78.72	77.73	77.96	1,372,008	+0.39(+0.51%)
Dec 10, 2014	78.07	78.40	77.37	77.57	1,580,060	-0.91(-1.16%)
Dec 09, 2014	77.29	78.51	77.14	78.48	1,134,295	+0.21(+0.26%)
Dec 08, 2014	78.43	78.82	77.97	78.28	1,056,840	-0.25(-0.31%)
Dec 05, 2014	77.82	78.61	77.73	78.52	1,562,570	+0.63(+0.81%)
Dec 04, 2014	78.06	78.26	77.47	77.89	1,505,564	-0.43(-0.55%)
Dec 03, 2014	77.49	78.49	77.47	78.32	1,023,557	+0.72(+0.93%)
Dec 02, 2014	77.00	78.10	76.81	77.59	2,796,924	+0.76(+0.99%)
Dec 01, 2014	77.35	77.36	76.30	76.83	1,154,665	-0.73(-0.94%)
Nov 28, 2014	77.91	77.95	77.06	77.56	710,943	-0.27(-0.35%)
Nov 26, 2014	78.24	77.83	77.83	77.83	792,175	-0.44(-0.57%)
Nov 25, 2014	78.46	78.79	77.91	78.28	1,884,061	+0.04(+0.05%)
Nov 24, 2014	78.42	78.75	78.05	78.24	1,205,877	-0.04(-0.05%)
Nov 21, 2014	79.20	79.28	78.17	78.28	1,605,918	+0.09(+0.12%)
Nov 20, 2014	77.59	78.56	77.50	78.19	830,970	+0.26(+0.34%)
Nov 19, 2014	78.13	78.17	77.42	77.92	1,881,623	-0.20(-0.25%)
Nov 18, 2014	78.27	79.15	78.01	78.12	1,345,179	-0.05(-0.06%)
Nov 17, 2014	78.50	78.51	77.94	78.17	1,215,540	-0.40(-0.51%)
Nov 14, 2014	78.43	79.26	78.43	78.57	791,396	-0.16(-0.20%)
Nov 13, 2014	78.99	79.29	78.44	78.73	980,991	-0.29(-0.36%)
Nov 12, 2014	78.43	79.18	78.26	79.02	1,458,272	+0.31(+0.40%)
Nov 11, 2014	78.62	79.05	78.42	78.70	1,042,897	-0.04(-0.05%)
Nov 10, 2014	78.19	78.79	77.83	78.74	1,423,692	+0.71(+0.92%)
Nov 07, 2014	77.64	78.28	77.31	78.03	944,181	+0.50(+0.65%)
Nov 06, 2014	76.86	77.69	76.61	77.53	1,347,454	+0.93(+1.21%)
Nov 05, 2014	77.09	77.17	76.52	76.60	1,407,974	+0.10(+0.13%)
Nov 04, 2014	76.67	76.86	76.20	76.50	858,256	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.