Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	477.17	477.91	471.46	474.31	83,242	-4.34(-0.91%)
Jan 29, 2015	478.86	482.35	476.00	478.65	76,677	+2.27(+0.48%)
Jan 28, 2015	489.33	489.70	476.27	476.38	62,359	-10.52(-2.16%)
Jan 27, 2015	492.72	494.09	483.20	486.90	50,283	-8.89(-1.79%)
Jan 26, 2015	498.17	499.52	493.46	495.79	28,515	-1.06(-0.21%)
Jan 23, 2015	509.17	509.17	495.05	496.84	59,810	-13.80(-2.70%)
Jan 22, 2015	500.18	510.65	494.62	510.65	70,592	+12.85(+2.58%)
Jan 21, 2015	496.79	501.66	494.24	497.80	40,604	+0.00(+0.00%)
Jan 20, 2015	500.81	503.21	492.45	497.80	46,219	-0.90(-0.18%)
Jan 16, 2015	490.55	499.44	490.55	498.69	54,936	+5.66(+1.15%)
Jan 15, 2015	516.47	516.62	490.44	493.04	91,237	-23.43(-4.54%)
Jan 14, 2015	510.96	517.21	509.59	516.47	36,174	+0.85(+0.16%)
Jan 13, 2015	515.46	522.71	509.75	515.62	49,202	+2.75(+0.54%)
Jan 12, 2015	509.70	512.87	506.05	512.87	56,593	+3.12(+0.61%)
Jan 09, 2015	505.52	511.65	500.44	509.75	69,960	+5.55(+1.10%)
Jan 08, 2015	503.56	509.48	502.40	504.19	68,524	+5.02(+1.01%)
Jan 07, 2015	497.27	503.93	495.05	499.17	58,280	+6.66(+1.35%)
Jan 06, 2015	498.54	500.44	488.94	492.51	112,709	-3.38(-0.68%)
Jan 05, 2015	485.26	499.06	478.65	495.89	87,448	-1.96(-0.39%)
Jan 02, 2015	505.31	508.36	494.04	497.85	69,659	-8.20(-1.62%)
Dec 31, 2014	510.12	506.05	506.05	506.05	45,018	-2.43(-0.48%)
Dec 30, 2014	511.71	515.62	505.46	508.48	46,665	-3.65(-0.71%)
Dec 29, 2014	513.87	517.89	510.75	512.13	39,853	-3.44(-0.67%)
Dec 26, 2014	513.98	517.21	511.76	515.57	17,064	+1.75(+0.34%)
Dec 24, 2014	516.89	513.82	513.82	513.82	12,762	-2.59(-0.50%)
Dec 23, 2014	514.88	520.22	510.93	516.41	47,011	+4.55(+0.89%)
Dec 22, 2014	512.50	514.56	507.12	511.86	42,492	+0.21(+0.04%)
Dec 19, 2014	505.62	511.81	501.18	511.65	64,953	+5.50(+1.09%)
Dec 18, 2014	510.23	510.23	498.59	506.15	88,936	+4.18(+0.83%)
Dec 17, 2014	498.01	505.04	493.46	501.97	45,489	+5.18(+1.04%)
Dec 16, 2014	493.62	504.22	491.87	496.79	75,279	+2.64(+0.54%)
Dec 15, 2014	501.60	503.61	493.51	494.15	53,470	-5.02(-1.01%)
Dec 12, 2014	496.79	502.66	493.78	499.17	50,702	+0.90(+0.18%)
Dec 11, 2014	491.87	503.14	491.66	498.27	58,824	+6.93(+1.41%)
Dec 10, 2014	493.56	496.95	491.13	491.34	57,212	-2.86(-0.58%)
Dec 09, 2014	486.80	501.71	484.94	494.20	126,394	+1.00(+0.20%)
Dec 08, 2014	499.20	504.83	492.98	493.19	94,898	-8.25(-1.65%)
Dec 05, 2014	494.52	502.40	492.40	501.44	82,777	+6.56(+1.33%)
Dec 04, 2014	488.12	498.80	486.80	494.89	88,377	+8.83(+1.82%)
Dec 03, 2014	481.03	490.97	479.65	486.05	148,079	+1.00(+0.21%)
Dec 02, 2014	483.89	490.50	483.89	485.05	97,689	-0.05(-0.01%)
Dec 01, 2014	486.58	491.87	470.82	485.10	159,848	-1.32(-0.27%)
Nov 28, 2014	464.42	488.22	462.25	486.42	62,528	+10.47(+2.20%)
Nov 26, 2014	477.12	475.95	475.95	475.95	154,397	+1.27(+0.27%)
Nov 25, 2014	476.80	480.62	473.94	474.68	115,609	-1.11(-0.23%)
Nov 24, 2014	475.95	479.39	474.05	475.79	224,804	+0.37(+0.08%)
Nov 21, 2014	486.21	486.21	474.15	475.42	108,215	-1.43(-0.30%)
Nov 20, 2014	470.56	483.25	463.42	476.85	115,548	-6.56(-1.36%)
Nov 19, 2014	479.23	484.26	476.85	483.41	47,922	+4.87(+1.02%)
Nov 18, 2014	480.02	483.62	476.80	478.54	36,125	+1.00(+0.21%)
Nov 17, 2014	480.34	481.16	476.22	477.54	32,288	-4.23(-0.88%)
Nov 14, 2014	478.01	483.89	476.43	481.77	30,965	+2.54(+0.53%)
Nov 13, 2014	480.76	487.75	477.75	479.23	67,168	+0.95(+0.20%)
Nov 12, 2014	478.44	480.33	477.06	478.28	45,609	-0.53(-0.11%)
Nov 11, 2014	481.56	482.47	478.75	478.81	28,738	-1.80(-0.37%)
Nov 10, 2014	480.24	485.58	476.16	480.61	25,755	+1.96(+0.41%)
Nov 07, 2014	480.45	483.52	477.12	478.65	23,444	-2.59(-0.54%)
Nov 06, 2014	478.44	483.52	478.44	481.24	29,186	+1.75(+0.36%)
Nov 05, 2014	481.93	485.26	477.38	479.50	22,550	-0.85(-0.18%)
Nov 04, 2014	483.62	485.05	477.27	480.34	30,094	-3.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.