Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.70	63.20	62.02	62.10	1,164,474	-1.21(-1.91%)
Jan 29, 2015	62.60	63.45	62.22	63.31	918,369	+0.78(+1.25%)
Jan 28, 2015	64.11	64.38	62.42	62.53	1,172,736	-1.17(-1.84%)
Jan 27, 2015	63.90	64.51	63.39	63.70	1,404,976	-1.07(-1.65%)
Jan 26, 2015	64.75	65.42	64.24	64.77	1,397,435	-0.10(-0.15%)
Jan 23, 2015	64.38	65.84	64.27	64.87	1,621,444	+0.63(+0.98%)
Jan 22, 2015	63.29	64.44	62.76	64.24	1,084,829	+1.23(+1.95%)
Jan 21, 2015	62.60	63.36	62.21	63.01	1,231,013	+0.20(+0.32%)
Jan 20, 2015	63.55	63.71	62.12	62.81	1,151,445	-0.70(-1.10%)
Jan 16, 2015	61.93	63.56	61.83	63.51	1,704,731	+1.28(+2.06%)
Jan 15, 2015	64.04	64.94	62.18	62.23	1,286,540	-1.19(-1.88%)
Jan 14, 2015	63.98	64.08	62.58	63.42	1,783,388	-0.85(-1.32%)
Jan 13, 2015	65.06	65.72	63.77	64.27	1,274,466	-0.08(-0.12%)
Jan 12, 2015	64.93	65.23	64.21	64.35	1,434,314	-0.69(-1.06%)
Jan 09, 2015	65.88	66.01	64.90	65.04	1,544,921	-1.05(-1.59%)
Jan 08, 2015	65.66	66.30	65.48	66.09	1,514,306	+1.31(+2.02%)
Jan 07, 2015	64.44	64.80	63.79	64.78	1,653,936	+1.01(+1.58%)
Jan 06, 2015	64.97	65.08	63.06	63.77	2,366,411	-0.81(-1.25%)
Jan 05, 2015	66.01	66.31	64.10	64.58	2,119,945	-1.89(-2.84%)
Jan 02, 2015	67.04	67.71	65.86	66.47	2,151,075	-0.11(-0.17%)
Dec 31, 2014	67.52	66.58	66.58	66.58	1,618,800	-0.66(-0.98%)
Dec 30, 2014	67.38	67.86	67.08	67.24	1,092,594	-0.63(-0.93%)
Dec 29, 2014	67.29	67.96	67.02	67.87	1,029,515	+0.26(+0.38%)
Dec 26, 2014	67.80	68.31	67.23	67.61	845,518	+0.00(+0.00%)
Dec 24, 2014	67.82	67.61	67.61	67.61	807,100	-0.15(-0.22%)
Dec 23, 2014	67.66	68.31	67.44	67.76	3,969,959	-0.09(-0.13%)
Dec 22, 2014	67.32	68.71	67.17	67.85	4,509,672	+0.53(+0.79%)
Dec 19, 2014	65.57	67.43	64.66	67.32	6,684,365	+6.79(+11.22%)
Dec 18, 2014	60.42	60.55	59.22	60.53	3,821,909	+0.42(+0.70%)
Dec 17, 2014	58.25	60.33	58.16	60.11	2,397,289	+1.88(+3.23%)
Dec 16, 2014	58.84	59.28	58.22	58.23	2,752,154	-0.61(-1.04%)
Dec 15, 2014	58.82	59.26	57.82	58.84	2,188,932	+0.54(+0.93%)
Dec 12, 2014	58.94	60.09	58.26	58.30	1,843,189	-1.21(-2.03%)
Dec 11, 2014	59.02	60.66	59.02	59.51	2,033,824	+0.61(+1.04%)
Dec 10, 2014	59.17	59.65	58.67	58.90	1,466,622	-0.55(-0.93%)
Dec 09, 2014	57.98	59.55	57.93	59.45	1,581,041	+0.97(+1.66%)
Dec 08, 2014	58.87	59.40	58.25	58.48	1,417,532	-0.59(-1.00%)
Dec 05, 2014	59.15	59.18	58.84	59.07	1,337,584	-0.25(-0.42%)
Dec 04, 2014	58.42	59.75	58.29	59.32	1,797,078	+0.59(+1.00%)
Dec 03, 2014	56.53	58.90	56.53	58.73	1,870,492	+1.63(+2.85%)
Dec 02, 2014	57.81	58.34	56.69	57.10	2,328,126	+0.96(+1.71%)
Dec 01, 2014	56.64	56.64	55.86	56.14	1,509,910	-0.84(-1.47%)
Nov 28, 2014	56.52	57.28	56.26	56.98	610,861	+0.73(+1.30%)
Nov 26, 2014	56.86	56.25	56.25	56.25	862,100	-0.46(-0.81%)
Nov 25, 2014	56.46	57.19	56.35	56.71	1,522,489	+0.40(+0.71%)
Nov 24, 2014	56.21	56.71	56.00	56.31	990,323	+0.22(+0.39%)
Nov 21, 2014	55.67	56.36	55.18	56.09	1,657,179	+1.04(+1.89%)
Nov 20, 2014	54.82	55.67	54.82	55.05	1,183,423	+0.02(+0.04%)
Nov 19, 2014	55.19	55.46	54.79	55.03	1,135,976	-0.10(-0.18%)
Nov 18, 2014	54.73	55.43	54.37	55.13	1,148,387	+0.47(+0.86%)
Nov 17, 2014	54.24	55.08	54.04	54.66	2,004,425	-0.99(-1.78%)
Nov 14, 2014	55.80	55.98	55.44	55.65	1,347,316	-0.20(-0.36%)
Nov 13, 2014	56.12	56.53	55.64	55.85	1,703,210	-0.05(-0.09%)
Nov 12, 2014	55.47	56.07	55.10	55.90	1,358,646	+0.16(+0.29%)
Nov 11, 2014	55.90	56.14	55.52	55.74	1,207,553	-0.34(-0.61%)
Nov 10, 2014	55.64	56.35	55.50	56.08	1,337,299	+0.44(+0.79%)
Nov 07, 2014	56.39	56.45	55.51	55.64	2,280,639	-0.62(-1.10%)
Nov 06, 2014	56.13	56.63	55.25	56.26	2,550,207	-0.31(-0.55%)
Nov 05, 2014	55.90	56.68	55.46	56.57	1,340,554	+1.14(+2.06%)
Nov 04, 2014	55.91	56.07	54.92	55.43	1,648,568	-0.89(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.