Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.37	13.41	13.36	13.36	80,940	-0.01(-0.06%)
Jan 29, 2015	13.39	13.43	13.34	13.37	65,720	+0.03(+0.21%)
Jan 28, 2015	13.40	13.41	13.34	13.34	69,641	-0.05(-0.37%)
Jan 27, 2015	13.39	13.40	13.35	13.39	43,496	+0.00(+0.00%)
Jan 26, 2015	13.43	13.43	13.36	13.39	58,965	+0.03(+0.21%)
Jan 23, 2015	13.38	13.45	13.36	13.36	105,180	-0.05(-0.36%)
Jan 22, 2015	13.44	13.45	13.40	13.41	129,580	-0.01(-0.10%)
Jan 21, 2015	13.45	13.45	13.38	13.42	171,688	-0.06(-0.41%)
Jan 20, 2015	13.40	13.48	13.37	13.48	204,708	+0.05(+0.36%)
Jan 16, 2015	13.38	13.44	13.35	13.43	202,468	+0.08(+0.57%)
Jan 15, 2015		13.41	13.32	13.35	252,331	+0.01(+0.11%)
Jan 14, 2015	13.35	13.42	13.33	13.34	95,816	-0.06(-0.42%)
Jan 13, 2015				13.40	139,198	-0.01(-0.05%)
Jan 12, 2015	13.40	13.41	13.34	13.40	255,790	-0.01(-0.05%)
Jan 09, 2015	13.40	13.41	13.33	13.41	96,941	+0.07(+0.52%)
Jan 08, 2015	13.32	13.40	13.32	13.34	84,721	+0.03(+0.21%)
Jan 07, 2015	13.33	13.36	13.31	13.31	95,789	-0.03(-0.26%)
Jan 06, 2015	13.40	13.40	13.31	13.35	88,185	-0.06(-0.41%)
Jan 05, 2015	13.39	13.48	13.35	13.40	86,847	+0.05(+0.36%)
Jan 02, 2015	13.36	13.42	13.34	13.35	142,862	+0.01(+0.10%)
Dec 31, 2014		13.34	13.34	13.34	0	-0.02(-0.16%)
Dec 30, 2014	13.35	13.37	13.31	13.36	144,234	-0.01(-0.05%)
Dec 29, 2014	13.33	13.39	13.30	13.37	123,631	-0.03(-0.21%)
Dec 26, 2014	13.38	13.40	13.30	13.40	135,821	+0.02(+0.17%)
Dec 24, 2014		13.37	13.37	13.37	0	+0.01(+0.04%)
Dec 23, 2014	13.35	13.37	13.30	13.37	108,733	+0.01(+0.05%)
Dec 22, 2014	13.32	13.38	13.29	13.36	105,678	-0.01(-0.05%)
Dec 19, 2014	13.27	13.37	13.26	13.37	229,407	+0.14(+1.08%)
Dec 18, 2014	13.22	13.27	13.22	13.22	152,243	+0.03(+0.26%)
Dec 17, 2014	13.16	13.23	13.09	13.19	168,802	+0.01(+0.08%)
Dec 16, 2014		13.22		13.18	144,057	-0.04(-0.32%)
Dec 15, 2014	13.26	13.28	13.17	13.22	291,847	-0.04(-0.29%)
Dec 12, 2014	13.31	13.32	13.25	13.26	114,776	-0.10(-0.73%)
Dec 11, 2014	13.36	13.39	13.34	13.36	166,140	+0.01(+0.10%)
Dec 10, 2014	13.41	13.41	13.34	13.34	143,446	-0.10(-0.77%)
Dec 09, 2014	13.44	13.45	13.40	13.45	186,277	+0.00(+0.03%)
Dec 08, 2014	13.45	13.48	13.43	13.44	86,649	-0.01(-0.08%)
Dec 05, 2014	13.50	13.50	13.45	13.45	85,069	-0.05(-0.36%)
Dec 04, 2014	13.50	13.50	13.48	13.50	50,125	+0.01(+0.06%)
Dec 03, 2014	13.51	13.52	13.49	13.50	48,401	-0.03(-0.26%)
Dec 02, 2014	13.53	13.54	13.52	13.53	54,594	-0.01(-0.11%)
Dec 01, 2014	13.57	13.57	13.52	13.54	77,606	-0.01(-0.10%)
Nov 28, 2014	13.57	13.61	13.52	13.56	40,562	+0.01(+0.07%)
Nov 26, 2014		13.55	13.55	13.55	0	-0.01(-0.07%)
Nov 25, 2014	13.54	13.56	13.53	13.56	78,199	+0.01(+0.10%)
Nov 24, 2014	13.53	13.56	13.52	13.54	393,457	+0.00(+0.00%)
Nov 21, 2014	13.55	13.56	13.53	13.54	49,885	+0.01(+0.10%)
Nov 20, 2014	13.53	13.55	13.52	13.53	69,243	+0.00(+0.00%)
Nov 19, 2014	13.54	13.54	13.52	13.53	101,939	-0.01(-0.05%)
Nov 18, 2014	13.55	13.55	13.53	13.54	383,407	+0.00(+0.00%)
Nov 17, 2014	13.54	13.55	13.53	13.54	449,546	+0.01(+0.05%)
Nov 14, 2014	13.52	13.55	13.51	13.53	89,042	-0.00(-0.04%)
Nov 13, 2014	13.52	13.54	13.52	13.54	69,116	+0.00(+0.00%)
Nov 12, 2014	13.53	13.54	13.52	13.54	192,094	+0.01(+0.05%)
Nov 11, 2014	13.52	13.53	13.51	13.53	88,932	+0.02(+0.15%)
Nov 10, 2014	13.52	13.53	13.51	13.51	148,411	-0.02(-0.15%)
Nov 07, 2014	13.53	13.54	13.51	13.53	133,363	-0.02(-0.15%)
Nov 06, 2014	13.52	13.55	13.51	13.55	96,118	+0.05(+0.36%)
Nov 05, 2014	13.52	13.53	13.49	13.50	187,684	-0.02(-0.15%)
Nov 04, 2014	13.51	13.52	13.50	13.52	46,838	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.