Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.61	14.61	14.35	14.35	140,887	-0.34(-2.35%)
Jan 29, 2015	14.52	14.75	14.49	14.69	91,372	+0.37(+2.58%)
Jan 28, 2015	14.33	14.37	14.27	14.32	108,392	+0.12(+0.85%)
Jan 27, 2015	14.31	14.31	14.16	14.20	118,194	-0.18(-1.25%)
Jan 26, 2015	14.33	14.43	14.33	14.38	78,827	+0.17(+1.20%)
Jan 23, 2015	14.18	14.32	14.18	14.21	104,029	+0.15(+1.07%)
Jan 22, 2015	14.10	14.20	14.03	14.06	138,490	-0.14(-0.99%)
Jan 21, 2015	14.07	14.31	14.06	14.20	159,712	-0.01(-0.08%)
Jan 20, 2015	14.29	14.30	14.17	14.21	146,521	-0.23(-1.58%)
Jan 16, 2015	14.56	14.56	14.38	14.44	282,277	-0.23(-1.57%)
Jan 15, 2015	14.74	14.74	14.57	14.67	176,959	-0.38(-2.52%)
Jan 14, 2015	14.91	15.06	14.88	15.05	1,057,031	+0.02(+0.12%)
Jan 13, 2015	14.93	15.07	14.91	15.03	307,627	+0.04(+0.27%)
Jan 12, 2015	15.13	15.16	14.97	14.99	283,745	-0.18(-1.18%)
Jan 09, 2015	15.28	15.28	15.17	15.17	103,463	-0.18(-1.17%)
Jan 08, 2015	15.28	15.35	15.24	15.35	34,844	+0.07(+0.46%)
Jan 07, 2015	15.28	15.31	15.23	15.28	42,712	+0.08(+0.53%)
Jan 06, 2015	15.33	15.36	15.16	15.20	45,368	-0.19(-1.23%)
Jan 05, 2015	15.46	15.51	15.35	15.39	44,946	-0.24(-1.54%)
Jan 02, 2015	15.85	15.86	15.54	15.63	64,668	-0.04(-0.26%)
Dec 31, 2014	15.53	15.67	15.67	15.67	44,100	+0.21(+1.36%)
Dec 30, 2014	15.49	15.49	15.32	15.46	43,546	-0.20(-1.31%)
Dec 29, 2014	15.54	15.72	15.54	15.66	161,344	+0.15(+1.00%)
Dec 26, 2014	15.51	15.55	15.50	15.51	29,291	-0.28(-1.79%)
Dec 24, 2014	15.80	15.79	15.79	15.79	7,400	-0.00(-0.00%)
Dec 23, 2014	15.75	15.79	15.73	15.79	64,751	-0.04(-0.23%)
Dec 22, 2014	15.51	15.84	15.49	15.83	76,487	+0.31(+2.01%)
Dec 19, 2014	15.48	15.52	15.47	15.52	28,221	+0.04(+0.24%)
Dec 18, 2014	15.41	15.55	15.40	15.48	100,890	-0.11(-0.71%)
Dec 17, 2014	15.48	15.66	15.47	15.59	118,105	+0.09(+0.58%)
Dec 16, 2014	15.34	15.61	15.28	15.50	99,483	-0.05(-0.32%)
Dec 15, 2014	15.36	15.55	15.22	15.55	88,968	+0.40(+2.64%)
Dec 12, 2014	15.15	15.23	15.12	15.15	65,555	+0.03(+0.20%)
Dec 11, 2014	15.21	15.23	15.03	15.12	43,184	+0.05(+0.33%)
Dec 10, 2014	15.05	15.09	15.02	15.07	81,390	+0.02(+0.13%)
Dec 09, 2014	15.20	15.21	14.97	15.05	81,614	-0.34(-2.22%)
Dec 08, 2014	15.53	15.55	15.38	15.39	44,743	-0.17(-1.09%)
Dec 05, 2014	15.48	15.60	15.48	15.56	92,358	+0.19(+1.24%)
Dec 04, 2014	15.36	15.42	15.33	15.37	32,032	+0.05(+0.33%)
Dec 03, 2014	15.42	15.43	15.28	15.32	120,696	-0.18(-1.16%)
Dec 02, 2014	15.45	15.54	15.44	15.50	71,087	+0.21(+1.34%)
Dec 01, 2014	15.69	15.69	15.20	15.29	207,195	-0.62(-3.93%)
Nov 28, 2014	15.73	15.92	15.70	15.92	74,667	+0.43(+2.78%)
Nov 26, 2014	15.48	15.49	15.49	15.49	20,500	+0.03(+0.19%)
Nov 25, 2014	15.47	15.51	15.44	15.46	95,683	-0.02(-0.13%)
Nov 24, 2014	15.47	15.52	15.46	15.48	72,914	+0.02(+0.13%)
Nov 21, 2014	15.43	15.55	15.39	15.46	38,307	-0.07(-0.45%)
Nov 20, 2014	15.52	15.64	15.51	15.53	145,534	-0.14(-0.89%)
Nov 19, 2014	15.52	15.77	15.44	15.67	123,232	+0.17(+1.10%)
Nov 18, 2014	15.55	15.57	15.49	15.50	164,861	-0.12(-0.77%)
Nov 17, 2014	15.65	15.70	15.62	15.62	283,112	+0.04(+0.26%)
Nov 14, 2014	16.16	16.16	15.53	15.58	120,837	-0.40(-2.53%)
Nov 13, 2014	15.96	16.03	15.90	15.98	88,427	-0.03(-0.16%)
Nov 12, 2014	15.92	16.05	15.91	16.01	74,173	+0.09(+0.57%)
Nov 11, 2014	16.06	16.09	15.84	15.92	266,464	-0.24(-1.49%)
Nov 10, 2014	15.91	16.17	15.90	16.16	77,242	+0.37(+2.34%)
Nov 07, 2014	16.11	16.11	15.78	15.79	153,246	-0.44(-2.71%)
Nov 06, 2014	16.18	16.25	16.16	16.23	77,023	-0.02(-0.12%)
Nov 05, 2014	16.23	16.26	16.12	16.25	348,202	+0.35(+2.20%)
Nov 04, 2014	15.92	15.92	15.85	15.90	74,941	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.