Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
115.02
116.23
114.63
114.78
4,623,061
-1.67(-1.43%)
Jan 29, 2015
116.88
117.03
114.47
116.45
6,328,453
-0.47(-0.40%)
Jan 28, 2015
119.38
119.38
116.79
116.92
4,340,284
-2.24(-1.88%)
Jan 27, 2015
116.50
120.36
115.01
119.16
7,328,147
+0.41(+0.35%)
Jan 26, 2015
119.83
119.92
118.28
118.75
5,692,430
-1.23(-1.03%)
Jan 23, 2015
120.37
120.95
119.93
119.98
4,298,407
-0.47(-0.39%)
Jan 22, 2015
119.76
120.67
118.76
120.45
6,562,889
+1.42(+1.19%)
Jan 21, 2015
117.36
119.30
117.20
119.03
7,087,774
+1.50(+1.28%)
Jan 20, 2015
116.58
117.73
115.90
117.53
5,451,323
+1.38(+1.19%)
Jan 16, 2015
113.19
116.34
113.16
116.15
5,773,180
+2.63(+2.32%)
Jan 15, 2015
113.52
114.69
113.06
113.52
3,170,579
+0.00(+0.00%)
Jan 14, 2015
113.17
114.17
112.62
113.52
3,508,767
-0.82(-0.72%)
Jan 13, 2015
115.53
116.84
113.50
114.34
4,196,389
-0.11(-0.10%)
Jan 12, 2015
114.46
114.75
113.02
114.45
5,016,167
+0.43(+0.38%)
Jan 09, 2015
114.93
115.13
113.38
114.02
3,825,098
-0.63(-0.55%)
Jan 08, 2015
113.92
115.00
113.30
114.65
3,899,798
+1.92(+1.70%)
Jan 07, 2015
112.35
113.34
112.02
112.73
3,102,188
+1.21(+1.09%)
Jan 06, 2015
112.27
113.04
110.23
111.52
5,772,247
-1.60(-1.41%)
Jan 05, 2015
114.55
115.46
112.84
113.12
4,750,104
-1.92(-1.67%)
Jan 02, 2015
115.14
115.64
113.80
115.04
3,143,341
+0.04(+0.03%)
Dec 31, 2014
116.60
115.00
115.00
115.00
2,363,500
-1.20(-1.03%)
Dec 30, 2014
116.89
116.89
115.93
116.20
2,177,995
-0.66(-0.56%)
Dec 29, 2014
116.35
117.34
116.35
116.86
2,490,666
-0.38(-0.32%)
Dec 26, 2014
117.52
117.80
117.10
117.24
1,596,708
+0.33(+0.28%)
Dec 24, 2014
117.66
116.91
116.91
116.91
1,017,900
-0.30(-0.26%)
Dec 23, 2014
117.50
118.02
116.92
117.21
2,715,751
+0.07(+0.06%)
Dec 22, 2014
115.28
117.20
115.28
117.14
3,057,974
+1.55(+1.34%)
Dec 19, 2014
116.28
117.19
115.38
115.59
7,871,628
-1.37(-1.17%)
Dec 18, 2014
115.15
116.96
114.50
116.96
4,734,250
+3.06(+2.69%)
Dec 17, 2014
113.51
114.34
111.82
113.90
5,032,075
+0.67(+0.59%)
Dec 16, 2014
112.23
114.70
111.33
113.23
5,146,387
+1.32(+1.18%)
Dec 15, 2014
112.66
113.45
111.62
111.91
4,605,749
-0.24(-0.21%)
Dec 12, 2014
110.54
113.66
110.10
112.15
5,867,261
-1.89(-1.66%)
Dec 11, 2014
114.10
114.86
113.26
114.04
5,280,615
+0.54(+0.48%)
Dec 10, 2014
114.50
115.03
113.35
113.50
7,863,458
-1.49(-1.30%)
Dec 09, 2014
112.23
115.00
111.56
114.99
5,880,555
+1.94(+1.72%)
Dec 08, 2014
112.25
114.55
111.52
113.05
6,357,441
+1.76(+1.58%)
Dec 05, 2014
111.48
111.65
110.44
111.29
3,021,664
+0.08(+0.07%)
Dec 04, 2014
110.47
111.22
109.95
111.21
4,625,376
+0.22(+0.20%)
Dec 03, 2014
109.90
111.42
109.58
110.99
3,411,257
+1.31(+1.19%)
Dec 02, 2014
109.83
110.73
109.49
109.68
2,753,739
-0.01(-0.01%)
Dec 01, 2014
109.06
110.28
108.70
109.69
3,450,095
-0.39(-0.35%)
Nov 28, 2014
110.64
110.80
109.92
110.08
2,121,495
-0.08(-0.07%)
Nov 26, 2014
111.79
110.16
110.16
110.16
5,268,800
-1.55(-1.39%)
Nov 25, 2014
110.09
112.26
109.70
111.71
8,103,144
+2.92(+2.68%)
Nov 24, 2014
108.96
111.70
108.41
108.79
9,706,424
-1.51(-1.37%)
Nov 21, 2014
110.17
110.61
109.97
110.30
3,572,062
+1.48(+1.36%)
Nov 20, 2014
108.00
108.86
107.87
108.82
2,195,714
+0.16(+0.15%)
Nov 19, 2014
108.55
108.82
108.21
108.66
2,271,154
-0.14(-0.13%)
Nov 18, 2014
107.70
109.09
107.29
108.80
2,679,254
+1.43(+1.33%)
Nov 17, 2014
107.21
107.73
107.15
107.37
2,394,470
-0.08(-0.07%)
Nov 14, 2014
107.92
108.42
107.39
107.45
2,935,483
-0.69(-0.64%)
Nov 13, 2014
108.32
108.97
107.97
108.14
4,211,224
+0.00(+0.00%)
Nov 12, 2014
107.67
108.26
107.36
108.14
3,182,452
-0.12(-0.11%)
Nov 11, 2014
109.00
109.15
108.03
108.26
2,949,971
-0.74(-0.68%)
Nov 10, 2014
109.05
109.23
108.67
109.00
3,523,644
-0.08(-0.07%)
Nov 07, 2014
108.49
109.08
107.95
109.08
3,253,547
+0.50(+0.46%)
Nov 06, 2014
107.90
108.83
107.78
108.58
3,581,276
+0.65(+0.60%)
Nov 05, 2014
107.55
108.44
107.08
107.93
6,698,836
+1.05(+0.98%)
Nov 04, 2014
107.00
107.29
106.33
106.88
3,992,367
+0.58(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.