Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2015
0.0181
0.0181
0.0181
0
+0.00(+0.00%)
Jan 15, 2015
0.0181
0.0181
0.0181
0
+0.00(+0.00%)
Jan 14, 2015
0.0181
0.0181
0.0181
0.0181
190,000
+0.00(+0.00%)
Jan 09, 2015
0.0181
0.0181
0.0181
0
+0.00(+6.47%)
Jan 06, 2015
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Jan 05, 2015
0.0181
0.0181
0.0170
0.0170
846,000
-0.00(-6.08%)
Dec 31, 2014
0.0181
0.0181
0.0181
0
+0.00(+0.00%)
Dec 30, 2014
0.0181
0.0181
0.0181
0.0181
14,000
+0.00(+0.00%)
Dec 29, 2014
0.0181
0.0181
0.0181
0.0181
1,500
+0.00(+0.00%)
Dec 18, 2014
0.0181
0.0181
0.0181
0
+0.00(+0.00%)
Dec 17, 2014
0.0181
0.0181
0.0181
0.0181
15,500
-0.00(-2.16%)
Dec 16, 2014
0.0181
0.0185
25,000
+0.00(+0.00%)
Dec 15, 2014
0.0185
0.0185
0.0185
0.0185
1,500
+0.00(+0.00%)
Dec 10, 2014
0.0185
0.0185
0.0185
0
+0.00(+2.21%)
Dec 09, 2014
0.0181
0.0181
0.0181
0.0181
22,327
-0.00(-9.50%)
Dec 08, 2014
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+10.50%)
Dec 04, 2014
0.0181
0.0181
0.0181
0
+0.00(+0.00%)
Dec 03, 2014
0.0181
0.0181
0.0181
0.0181
5,000
+0.00(+0.00%)
Dec 02, 2014
0.0181
0.0181
0.0181
0.0181
93,976
+0.00(+0.00%)
Dec 01, 2014
0.0181
0.0181
0.0181
0.0181
27,050
+0.00(+0.00%)
Nov 25, 2014
0.0181
0.0181
0.0181
0
+0.00(+0.00%)
Nov 24, 2014
0.0181
0.0181
0.0181
0.0181
1,000
+0.00(+0.00%)
Nov 17, 2014
0.0181
0.0181
0.0181
0
+0.00(+3.43%)
Nov 14, 2014
0.0175
0.0175
0.0175
20,000
+0.00(+2.34%)
Nov 11, 2014
0.0171
0.0171
0.0171
0
+0.00(+0.00%)
Nov 10, 2014
0.0171
0.0171
0.0171
0.0171
44,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.