Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
38.10
38.47
37.26
37.60
473,232
-0.77(-2.01%)
Jan 29, 2015
38.19
38.43
37.51
38.37
257,516
+0.39(+1.03%)
Jan 28, 2015
38.49
38.75
37.09
37.98
454,390
+0.58(+1.55%)
Jan 27, 2015
36.86
37.54
36.50
37.40
269,436
+0.37(+1.00%)
Jan 26, 2015
36.17
37.07
36.17
37.03
386,573
+0.95(+2.63%)
Jan 23, 2015
36.39
36.60
36.04
36.08
317,760
-0.37(-1.02%)
Jan 22, 2015
36.68
36.75
35.76
36.45
356,939
+0.10(+0.28%)
Jan 21, 2015
36.68
36.95
36.18
36.35
149,532
-0.41(-1.12%)
Jan 20, 2015
36.98
37.27
36.15
36.76
145,247
-0.02(-0.05%)
Jan 16, 2015
35.98
36.90
35.80
36.78
182,337
+0.90(+2.51%)
Jan 15, 2015
37.33
37.68
35.81
35.88
267,422
-1.30(-3.50%)
Jan 14, 2015
36.88
37.49
36.55
37.18
244,999
+0.03(+0.08%)
Jan 13, 2015
38.42
39.12
37.04
37.15
299,885
-0.75(-1.98%)
Jan 12, 2015
36.81
38.11
36.81
37.90
433,588
+1.09(+2.96%)
Jan 09, 2015
36.47
37.52
36.08
36.81
172,023
+0.31(+0.85%)
Jan 08, 2015
36.08
36.57
35.77
36.50
312,859
+0.83(+2.33%)
Jan 07, 2015
34.56
35.76
34.56
35.67
249,213
+1.16(+3.36%)
Jan 06, 2015
35.98
36.00
33.85
34.51
282,453
-1.14(-3.20%)
Jan 05, 2015
35.71
36.05
35.22
35.65
154,777
-0.19(-0.53%)
Jan 02, 2015
36.09
36.80
35.32
35.84
176,702
-0.20(-0.55%)
Dec 31, 2014
35.80
36.04
36.04
36.04
234,200
+0.31(+0.87%)
Dec 30, 2014
35.83
36.19
35.56
35.73
123,505
-0.12(-0.33%)
Dec 29, 2014
36.59
36.98
35.56
35.85
177,546
-0.70(-1.92%)
Dec 26, 2014
36.60
36.93
35.93
36.55
103,261
+0.10(+0.27%)
Dec 24, 2014
35.30
36.45
36.45
36.45
101,000
+1.14(+3.23%)
Dec 23, 2014
36.07
36.19
35.10
35.31
120,907
-0.57(-1.59%)
Dec 22, 2014
35.68
36.20
35.44
35.88
142,289
+0.21(+0.59%)
Dec 19, 2014
36.22
36.40
35.53
35.67
281,241
-0.60(-1.65%)
Dec 18, 2014
36.03
36.93
35.54
36.27
206,325
+0.60(+1.68%)
Dec 17, 2014
34.63
35.69
34.21
35.67
205,618
+1.24(+3.60%)
Dec 16, 2014
34.78
34.87
34.08
34.43
221,749
-0.46(-1.32%)
Dec 15, 2014
35.00
35.49
34.57
34.89
288,937
+0.05(+0.14%)
Dec 12, 2014
34.87
35.22
34.44
34.84
183,898
-0.41(-1.16%)
Dec 11, 2014
35.19
35.70
35.07
35.25
136,796
+0.18(+0.51%)
Dec 10, 2014
35.63
36.26
34.89
35.07
201,469
-0.63(-1.76%)
Dec 09, 2014
34.32
35.93
34.31
35.70
332,805
+1.07(+3.09%)
Dec 08, 2014
34.46
34.90
33.46
34.63
234,187
+0.16(+0.46%)
Dec 05, 2014
34.40
34.74
34.21
34.47
116,404
+0.09(+0.26%)
Dec 04, 2014
34.47
34.74
34.06
34.38
163,088
-0.17(-0.49%)
Dec 03, 2014
33.95
34.76
33.87
34.55
198,677
+0.68(+2.01%)
Dec 02, 2014
33.57
34.14
33.26
33.87
149,582
+0.37(+1.10%)
Dec 01, 2014
34.18
34.47
33.47
33.50
237,755
-0.73(-2.13%)
Nov 28, 2014
34.50
35.50
33.53
34.23
138,514
-0.67(-1.92%)
Nov 26, 2014
34.50
34.90
34.90
34.90
232,800
+0.40(+1.16%)
Nov 25, 2014
34.67
34.71
34.02
34.50
214,332
-0.19(-0.55%)
Nov 24, 2014
33.43
34.73
33.43
34.69
280,955
+1.24(+3.71%)
Nov 21, 2014
34.33
34.58
33.33
33.45
186,726
-0.41(-1.21%)
Nov 20, 2014
33.10
33.89
32.76
33.86
201,950
+0.60(+1.80%)
Nov 19, 2014
34.26
34.26
33.14
33.26
224,125
-1.00(-2.92%)
Nov 18, 2014
33.95
34.60
33.68
34.26
238,167
+0.50(+1.48%)
Nov 17, 2014
33.77
34.02
33.15
33.76
326,972
+0.08(+0.24%)
Nov 14, 2014
34.32
34.54
33.54
33.68
211,865
-0.63(-1.84%)
Nov 13, 2014
34.60
35.11
34.25
34.31
145,516
-0.23(-0.67%)
Nov 12, 2014
33.90
34.60
33.83
34.54
169,938
+0.49(+1.44%)
Nov 11, 2014
34.48
34.67
33.91
34.05
190,206
-0.43(-1.25%)
Nov 10, 2014
33.03
34.48
33.00
34.48
324,419
+1.33(+4.01%)
Nov 07, 2014
33.83
33.88
32.82
33.15
288,631
-0.73(-2.17%)
Nov 06, 2014
33.89
34.35
33.75
33.88
249,176
-0.07(-0.19%)
Nov 05, 2014
34.17
34.31
33.71
33.95
189,230
-0.04(-0.12%)
Nov 04, 2014
33.83
34.17
33.63
33.99
245,109
+0.13(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.