Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
10.53
-0.15 (-1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1.950
2.120
1.950
2.110
1,460
+0.00(+0.00%)
Jan 29, 2015
2.040
2.120
1.960
2.110
5,050
+0.04(+1.93%)
Jan 28, 2015
2.170
2.170
2.050
2.070
800
-0.07(-3.27%)
Jan 27, 2015
2.104
2.140
2.104
2.140
600
+0.05(+2.39%)
Jan 26, 2015
2.010
2.150
2.000
2.090
1,968
+0.01(+0.48%)
Jan 23, 2015
2.045
2.110
2.045
2.080
2,863
-0.01(-0.48%)
Jan 22, 2015
2.010
2.090
2.010
2.090
1,768
+0.10(+5.03%)
Jan 21, 2015
2.250
2.250
1.990
1.990
2,970
-0.27(-11.95%)
Jan 20, 2015
2.250
2.260
2.209
2.260
5,732
-0.01(-0.44%)
Jan 16, 2015
2.430
2.450
2.220
2.270
1,300
+0.07(+3.18%)
Jan 15, 2015
2.470
2.470
2.050
2.200
16,916
-0.01(-0.45%)
Jan 14, 2015
2.100
2.210
1.980
2.210
3,753
-0.02(-0.90%)
Jan 13, 2015
2.420
2.420
2.230
2.230
614
+0.05(+2.29%)
Jan 12, 2015
2.420
2.480
2.180
2.180
5,104
-0.24(-9.92%)
Jan 09, 2015
2.460
2.500
2.380
2.420
3,475
-0.04(-1.63%)
Jan 08, 2015
2.380
2.470
2.380
2.460
1,100
+0.16(+6.96%)
Jan 07, 2015
2.210
2.300
2.081
2.300
7,814
+0.07(+3.13%)
Jan 06, 2015
2.160
2.230
2.140
2.230
13,679
+0.07(+3.24%)
Jan 05, 2015
1.950
2.210
1.950
2.160
11,094
+0.21(+10.77%)
Jan 02, 2015
2.030
2.050
1.950
1.950
10,050
-0.06(-2.99%)
Dec 31, 2014
2.170
2.010
2.010
2.010
7,700
-0.07(-3.37%)
Dec 30, 2014
2.061
2.220
2.060
2.080
9,129
+0.00(+0.00%)
Dec 29, 2014
2.170
2.230
2.080
2.080
19,549
-0.13(-5.88%)
Dec 26, 2014
2.210
2.210
2.170
2.210
5,716
+0.04(+1.84%)
Dec 23, 2014
2.140
2.170
2.170
2.170
5,700
+0.03(+1.40%)
Dec 22, 2014
2.020
2.140
2.020
2.140
4,940
+0.11(+5.42%)
Dec 19, 2014
2.100
2.110
1.890
2.030
13,029
-0.08(-3.79%)
Dec 18, 2014
2.030
2.130
2.030
2.110
5,391
+0.09(+4.46%)
Dec 17, 2014
1.950
2.030
1.700
2.020
33,356
+0.07(+3.59%)
Dec 16, 2014
2.160
2.250
1.935
1.950
21,784
-0.30(-13.41%)
Dec 15, 2014
2.210
2.310
2.060
2.252
6,877
-0.09(-3.74%)
Dec 12, 2014
2.350
2.380
2.090
2.340
25,117
-0.04(-1.70%)
Dec 11, 2014
2.400
2.500
2.200
2.380
29,622
+0.03(+1.28%)
Dec 10, 2014
2.580
2.580
2.310
2.350
1,158
-0.03(-1.26%)
Dec 09, 2014
2.500
2.500
2.310
2.380
19,232
-0.12(-4.80%)
Dec 08, 2014
2.580
2.590
2.500
2.500
7,604
-0.04(-1.57%)
Dec 05, 2014
2.440
2.550
2.440
2.540
445
+0.10(+4.10%)
Dec 04, 2014
2.640
2.640
2.430
2.440
2,173
+0.04(+1.67%)
Dec 03, 2014
2.260
2.579
2.210
2.400
17,992
+0.15(+6.67%)
Dec 02, 2014
2.520
2.630
2.250
2.250
5,046
-0.20(-8.16%)
Dec 01, 2014
2.600
2.650
2.450
2.450
20,664
-0.11(-4.30%)
Nov 28, 2014
2.630
2.649
2.539
2.560
2,937
-0.05(-1.91%)
Nov 26, 2014
2.610
2.610
2.610
2.610
700
+0.03(+1.16%)
Nov 25, 2014
2.650
2.650
2.561
2.580
2,404
-0.02(-0.77%)
Nov 24, 2014
2.570
2.630
2.550
2.600
6,090
+0.05(+1.96%)
Nov 21, 2014
2.550
2.650
2.550
2.550
6,656
-0.01(-0.39%)
Nov 20, 2014
2.650
2.660
2.560
2.560
4,182
-0.07(-2.66%)
Nov 19, 2014
2.604
2.660
2.604
2.630
1,773
-0.01(-0.38%)
Nov 18, 2014
2.610
2.699
2.590
2.640
9,265
-0.00(-0.16%)
Nov 17, 2014
2.680
2.690
2.520
2.644
6,160
+0.02(+0.92%)
Nov 14, 2014
2.670
2.670
2.620
2.620
7,444
-0.05(-1.87%)
Nov 13, 2014
2.681
2.690
2.650
2.670
1,303
-0.03(-1.11%)
Nov 12, 2014
2.800
2.890
2.650
2.700
9,677
-0.07(-2.57%)
Nov 11, 2014
2.780
2.780
2.670
2.771
2,815
+0.03(+1.28%)
Nov 10, 2014
2.750
2.780
2.680
2.736
1,836
-0.01(-0.51%)
Nov 07, 2014
2.720
2.760
2.510
2.750
11,907
+0.03(+1.10%)
Nov 06, 2014
2.540
2.779
2.500
2.720
5,100
+0.17(+6.67%)
Nov 05, 2014
2.670
2.750
2.520
2.550
8,380
-0.20(-7.27%)
Nov 04, 2014
2.690
2.835
2.510
2.750
43,417
+0.09(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.